Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.097 AUD | +3.19% |
|
+2.11% | +16.87% |
20.06. | Elixir Energy erweitert Taroom Trough-Fläche in Queensland | MT |
05.04. | Elixir Energy entdeckt starken Gasfluss im Grandis Projekt in Queensland; Aktien steigen um 30% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | Heute | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.091 $ | 0.092 $ | 0.094 $ | 0.097 $ | 0.097 $ |
Volumen | 503 535 | 687 274 | 140 947 | 1 347 557 | 1 347 557 |
Veränderung | -3.19% | +1.10% | +2.17% | +3.19% | +3.19% |
Eröffnung | 0.09 | 0.09 | 0.09 | 0.09 | 0.094 |
Hoch | 0.09 | 0.10 | 0.10 | 0.11 | 0.11 |
Tief | 0.09 | 0.09 | 0.09 | 0.09 | 0.093 |
Performance
1 Tag | +3.19% | ||
1 Woche | +2.11% | ||
Aktueller Monat | +5.43% | ||
1 Monat | -15.65% | ||
3 Monate | +36.62% | ||
6 Monate | +16.87% | ||
Laufendes Jahr | +16.87% | ||
1 Jahr | +21.25% | ||
3 Jahre | -64.73% | ||
5 Jahre | +169.44% | ||
10 Jahre | -9.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.09](/images/extremecours_fleche.png)
![Kursextrem 0.088](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
![Kursextrem 0.056](/images/extremecours_fleche.png)
![Kursextrem 0.056](/images/extremecours_fleche.png)
![Kursextrem 0.015](/images/extremecours_fleche.png)
![Kursextrem 0.015](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.19% | +2.11% | +16.87% | +21.25% | 70.86 Mio. | ||
-0.13% | -1.60% | +4.53% | -0.82% | 288 Mrd. | ||
+4.46% | +3.77% | +80.00% | +108.93% | 142 Mrd. | ||
-0.48% | -1.17% | -2.09% | +9.03% | 134 Mrd. | ||
+0.86% | +1.65% | +13.28% | +32.04% | 75.53 Mrd. | ||
-0.10% | +0.51% | +4.33% | +10.02% | 72.72 Mrd. | ||
-1.24% | -1.73% | +3.85% | +4.73% | 55.75 Mrd. | ||
+0.40% | -1.05% | +2.91% | +7.96% | 45.49 Mrd. | ||
+0.78% | +3.69% | +32.31% | +55.51% | 36.33 Mrd. | ||
+3.12% | +8.01% | -6.21% | -15.42% | 35.66 Mrd. | ||
+0.22% | +0.65% | +5.25% | -2.36% | 30.2 Mrd. | ||
-0.22% | -3.33% | -0.85% | +8.41% | 23.03 Mrd. | ||
+0.36% | -3.96% | +4.06% | +5.50% | 19.75 Mrd. | ||
+3.36% | +7.47% | +30.69% | +55.76% | 18.65 Mrd. | ||
+0.69% | -2.96% | +38.90% | +61.87% | 16.66 Mrd. | ||
0.00% | 0.00% | +2.34% | +2.00% | 16.52 Mrd. | ||
Durchschnitt | +0.97% | -0.13% | +14.39% | +22.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | -0.46% | +16.30% | +23.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:49 | 0.097 | 2 431 | 1 337 557 |
08:10:49 | 0.097 | 27 569 | 1 335 126 |
08:10:49 | 0.097 | 13 000 | 1 307 557 |
08:10:49 | 0.097 | 4 046 | 1 294 557 |
08:10:49 | 0.097 | 7 385 | 1 290 511 |
08:10:49 | 0.097 | 111 | 1 283 126 |
08:10:49 | 0.097 | 11 000 | 1 283 015 |
08:10:49 | 0.097 | 9 000 | 1 272 015 |
07:59:05 | 0.097 | 50 000 | 1 263 015 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.87% | ||
2023 | -44.67% | ||
2022 | -26.83% | ||
2021 | +64.00% | ||
2020 | +257.14% | ||
2019 | +2.94% | ||
2018 | -43.33% | ||
2017 | +100.00% | ||
2016 | +40.00% | ||
2015 | -50.00% | ||
2014 | -71.43% | ||
2013 | -70.83% | ||
2012 | -31.43% | ||
2011 | -61.11% | ||
2010 | +119.51% | ||
2009 | +17.14% | ||
2008 | -87.93% | ||
2007 | -27.50% | ||
2006 | -41.18% | ||
2005 | +9.68% | ||
2004 | +169.57% |
- Börse
- Aktien
- A0B6YH Aktie
- Kurse Elixir Energy Limited