Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.15 USD | +0.67% |
|
+1.69% | -40.90% |
5-Tages-Kurse
verzögerte Kurse OTC Markets13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|
Kurs | 0.148875 $ | 0.1475 $ | 0.149 $ | 0.15 $ |
Volumen | 5 078 | 56 604 | 31 555 | 35 110 |
Veränderung | +0.93% | -0.92% | +1.02% | +0.67% |
Eröffnung | 0.15 | 0.14 | 0.12 | 0.13 |
Hoch | 0.15 | 0.15 | 0.15 | 0.16 |
Tief | 0.14 | 0.11 | 0.12 | 0.13 |
Performance
1 Tag | +0.67% | ||
1 Woche | +1.69% | ||
Aktueller Monat | -4.46% | ||
1 Monat | -6.13% | ||
3 Monate | -4.82% | ||
6 Monate | -38.45% | ||
Laufendes Jahr | -40.90% | ||
1 Jahr | -70.24% | ||
3 Jahre | -96.63% | ||
5 Jahre | -94.64% | ||
10 Jahre | -96.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.111](/images/extremecours_fleche.png)
![Kursextrem 0.111](/images/extremecours_fleche.png)
![Kursextrem 0.111](/images/extremecours_fleche.png)
![Kursextrem 0.111](/images/extremecours_fleche.png)
![Kursextrem 0.111](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | +1.69% | -40.90% | -70.24% | 6.19 Mio. | ||
+1.42% | +3.42% | - | - | 32.82 Mrd. | ||
-1.39% | -0.13% | -11.09% | -27.15% | 22.09 Mrd. | ||
+0.48% | +1.96% | -9.33% | -22.43% | 21.46 Mrd. | ||
+3.10% | +11.21% | +22.70% | +76.46% | 20.96 Mrd. | ||
+1.24% | +4.60% | +19.72% | +23.10% | 20.34 Mrd. | ||
-2.19% | -0.67% | -21.84% | -37.77% | 18.93 Mrd. | ||
-2.19% | -1.04% | +1.38% | +0.29% | 10.05 Mrd. | ||
+3.60% | -1.99% | -20.18% | -23.38% | 8.1 Mrd. | ||
+0.58% | +1.75% | +7.85% | +1.56% | 7.71 Mrd. | ||
-1.96% | -3.98% | +31.38% | +34.37% | 6.47 Mrd. | ||
+0.88% | +0.63% | -2.13% | -11.22% | 6.33 Mrd. | ||
-0.58% | -2.01% | -4.88% | -8.62% | 5.72 Mrd. | ||
+1.50% | -0.27% | -32.59% | -45.74% | 5.37 Mrd. | ||
-1.30% | -1.27% | -14.15% | -20.96% | 5.1 Mrd. | ||
-2.04% | -3.17% | +4.67% | -14.92% | 4.6 Mrd. | ||
Durchschnitt | +0.03% | +1.70% | -4.63% | -9.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +2.68% | -0.83% | -1.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:06:19 | 0.15 | 4 323 | 70 176 |
20:06:19 | 0.15 | 4 323 | 65 853 |
19:29:44 | 0.15 | 9 415 | 61 530 |
19:29:44 | 0.15 | 9 415 | 52 115 |
19:15:26 | 0.15 | 200 | 42 700 |
19:15:26 | 0.15 | 200 | 42 500 |
19:06:28 | 0.15 | 2 542 | 42 300 |
19:06:28 | 0.15 | 2 542 | 39 758 |
18:53:21 | 0.15 | 3 400 | 37 216 |
18:53:21 | 0.15 | 3 400 | 33 816 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.89% | ||
2023 | -9.38% | ||
2022 | -90.76% | ||
2021 | -48.64% | ||
2019 | -100.00% | ||
2018 | +73.08% | ||
2017 | +30.00% | ||
2016 | -65.52% | ||
2015 | +65.71% | ||
2014 | +2’233.33% | ||
2013 | +2’042.86% | ||
2012 | -95.33% | ||
2011 | +2’627.27% | ||
2010 | -94.50% | ||
2009 | -71.43% | ||
2008 | 0.00% | ||
2007 | -58.82% | ||
2006 | -83.17% | ||
2005 | -99.83% | ||
2004 | +588’135.29% |
- Börse
- Aktien
- A2QGXR Aktie
- Kurse Elys BMG Group, Inc.