Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’375 INR | +0.90% |
|
0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs NSE India S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|
Kurs | 1359.15 ₹ | 1361.95 ₹ | 1362.45 ₹ | 1374.75 ₹ |
Volumen | 14 007 550 | 1 200 703 | 882 782 | 1 037 827 |
Veränderung | +∞% | +0.21% | +0.04% | +0.90% |
Eröffnung | 1,325.05 | 1,354.35 | 1,362.00 | 1,360.00 |
Hoch | 1,385.00 | 1,370.00 | 1,373.35 | 1,408.70 |
Tief | 1,325.05 | 1,341.15 | 1,345.00 | 1,340.00 |
Performance
1 Tag | +0.90% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1325.05](/images/extremecours_fleche.png)
![Kursextrem 1325.05](/images/extremecours_fleche.png)
![Kursextrem 1325.05](/images/extremecours_fleche.png)
![Kursextrem 1325.05](/images/extremecours_fleche.png)
![Kursextrem 1325.05](/images/extremecours_fleche.png)
![Kursextrem 1325.05](/images/extremecours_fleche.png)
![Kursextrem 1325.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | 0.00% | - | - | 3.11 Mrd. | ||
+0.24% | +3.54% | +63.05% | +111.47% | 856 Mrd. | ||
-0.34% | +0.40% | +38.93% | +80.95% | 631 Mrd. | ||
-0.43% | +2.58% | -4.78% | -6.65% | 359 Mrd. | ||
+0.31% | +1.86% | +17.52% | +19.36% | 325 Mrd. | ||
-1.31% | +0.91% | +8.43% | +23.54% | 297 Mrd. | ||
-0.44% | +1.04% | +13.85% | +18.31% | 244 Mrd. | ||
-0.87% | +4.99% | +5.03% | -4.25% | 234 Mrd. | ||
-0.49% | +1.63% | +16.26% | +16.19% | 226 Mrd. | ||
-0.21% | +6.00% | +14.63% | +45.17% | 177 Mrd. | ||
+0.62% | +4.19% | +1.08% | -19.88% | 165 Mrd. | ||
-0.08% | +0.34% | +2.87% | -1.93% | 126 Mrd. | ||
+1.21% | +4.83% | -12.59% | -8.27% | 88.22 Mrd. | ||
-0.72% | +0.40% | -21.75% | -35.18% | 81.39 Mrd. | ||
+0.43% | +2.31% | +55.29% | +54.06% | 72.41 Mrd. | ||
-3.50% | -3.55% | +13.52% | +55.17% | 65.5 Mrd. | ||
Durchschnitt | -0.32% | +2.35% | +14.09% | +23.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +2.21% | +24.93% | +43.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.15% |
- Börse
- Aktien
- EMCURE Aktie
- Kurse Emcure Pharmaceuticals Limited