Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.5 CNY | +1.64% | -0.41% | -42.31% |
28.04. | Emdoor Information CO.,LTD. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | Emdoor Information CO.,LTD. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 40.08 ¥ | 40.39 ¥ | 40.11 ¥ | 40.83 ¥ | 41.5 ¥ |
Volumen | 3 569 826 | 4 044 200 | 2 358 226 | 3 948 341 | 3 202 024 |
Veränderung | -3.82% | +0.77% | -0.69% | +1.80% | +1.64% |
Eröffnung | 41.43 | 40.85 | 40.20 | 40.57 | 40.51 |
Hoch | 41.60 | 42.20 | 41.05 | 41.97 | 41.50 |
Tief | 39.90 | 40.32 | 40.02 | 40.34 | 40.04 |
Performance
1 Tag | +1.64% | ||
1 Woche | -0.41% | ||
Aktueller Monat | -0.29% | ||
1 Monat | +5.09% | ||
3 Monate | +12.71% | ||
6 Monate | +1.47% | ||
Laufendes Jahr | -42.31% | ||
1 Jahr | +2.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.64% | -0.41% | -42.31% | +2.44% | 816 Mio. | ||
+2.20% | +12.62% | +95.45% | +217.32% | 107 Mrd. | ||
+0.39% | +4.95% | +3.66% | +1.46% | 30.52 Mrd. | ||
-0.17% | +4.69% | +5.18% | +23.94% | 23.21 Mrd. | ||
-3.02% | +1.34% | +11.60% | +51.82% | 20.01 Mrd. | ||
-1.35% | +0.99% | -6.41% | +29.20% | 16.25 Mrd. | ||
0.00% | +9.67% | +5.41% | +67.53% | 11.9 Mrd. | ||
+0.37% | +3.93% | +17.38% | +38.65% | 10.79 Mrd. | ||
0.00% | -1.75% | +13.59% | +121.34% | 9.98 Mrd. | ||
-0.70% | -0.63% | +11.98% | -8.52% | 8.96 Mrd. | ||
+1.97% | +4.02% | +18.56% | +42.96% | 8.56 Mrd. | ||
+1.38% | +3.45% | +96.14% | +254.84% | 7.86 Mrd. | ||
-0.50% | -4.76% | -14.53% | +21.95% | 7.16 Mrd. | ||
-1.10% | +0.25% | +16.71% | +59.68% | 6.73 Mrd. | ||
+2.54% | +5.05% | +21.24% | +102.19% | 6.37 Mrd. | ||
0.00% | +3.33% | -16.42% | +7.23% | 4.47 Mrd. | ||
Durchschnitt | +0.23% | +3.55% | +14.83% | +64.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +6.87% | +42.78% | +111.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.31% | ||
2023 | +42.72% |
- Börse
- Aktien
- 001314 Aktie
- Kurse Emdoor Information CO.,LTD.