Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.95 USD | +0.51% | +1.54% | -0.50% |
01.03. | EMERALD HOLDING, INC. : Rosenblatt Securities bekräftigt seine Kaufempfehlung | ZM |
29.02. | Transcript : Emerald Holding, Inc., Q4 2023 Earnings Call, Feb 29, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 5.75 $ | 5.88 $ | 5.92 $ | 5.95 $ |
Volumen | 45 312 | 28 892 | 27 953 | 41 826 |
Veränderung | +1.77% | +2.26% | +0.68% | +0.51% |
Eröffnung | 5.56 | 5.70 | 5.89 | 6.01 |
Hoch | 5.79 | 5.96 | 5.99 | 6.13 |
Tief | 5.49 | 5.67 | 5.81 | 5.80 |
Performance
1 Tag | +0.51% | ||
1 Woche | +1.54% | ||
Aktueller Monat | +3.48% | ||
1 Monat | -9.02% | ||
3 Monate | -3.88% | ||
6 Monate | +11.84% | ||
Laufendes Jahr | -0.50% | ||
1 Jahr | +73.47% | ||
3 Jahre | +17.82% | ||
5 Jahre | -54.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausstellungs- und Konferenzdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | +1.54% | -0.50% | +73.47% | 375 Mio. | ||
+1.42% | +1.87% | +4.43% | +19.86% | 13.86 Mrd. | ||
-3.09% | -2.65% | -5.52% | +78.59% | 720 Mio. | ||
-1.21% | -2.57% | -10.58% | -29.35% | 697 Mio. | ||
-3.49% | -1.01% | +0.23% | -18.72% | 637 Mio. | ||
+0.27% | -2.86% | +35.26% | +41.67% | 287 Mio. | ||
0.00% | 0.00% | 0.00% | - | 262 Mio. | ||
-0.61% | +1.24% | +5.84% | +25.38% | 259 Mio. | ||
-1.67% | +0.21% | +52.92% | +92.24% | 155 Mio. | ||
+0.21% | +1.07% | -1.46% | -6.55% | 74.15 Mio. | ||
-2.19% | +3.30% | +77.84% | +76.34% | 63.37 Mio. | ||
0.00% | -0.12% | -0.80% | +2.25% | 60.51 Mio. | ||
Durchschnitt | -0.82% | -0.21% | +13.14% | +32.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +1.14% | +4.28% | +21.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 5.95 | 3 423 | 22 634 |
21:59:55 | 6.005 | 100 | 19 211 |
21:59:50 | 5.9 | 100 | 19 111 |
21:59:41 | 5.91 | 100 | 19 011 |
21:59:25 | 5.99 | 100 | 18 911 |
21:59:25 | 5.99 | 100 | 18 811 |
21:59:25 | 5.99 | 100 | 18 711 |
21:59:24 | 5.9 | 100 | 18 611 |
21:59:24 | 5.9 | 100 | 18 511 |
21:58:54 | 5.94 | 200 | 18 411 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.50% | ||
2023 | +68.93% | ||
2022 | -10.83% | ||
2021 | -26.75% | ||
2020 | -48.63% | ||
2019 | -14.51% | ||
2018 | -39.33% | ||
2017 | +4.31% |
- Börse
- Aktien
- A2PZ6B Aktie
- Kurse Emerald Holding, Inc.