Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.3 USD | +0.24% | +1.66% | +7.36% |
10.06. | Employers Holdings, Inc. kündigt eine Erhöhung des Aktienrückkaufs an. | CI |
26.04. | Transcript : Employers Holdings, Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 42.07 $ | 42.33 $ | 42.2 $ | 42.3 $ |
Volumen | 438 033 | 129 277 | 118 483 | 86 698 |
Veränderung | -0.21% | +0.62% | -0.31% | +0.24% |
Eröffnung | 42.22 | 42.34 | 42.33 | 42.00 |
Hoch | 42.34 | 42.76 | 42.48 | 42.33 |
Tief | 41.88 | 42.28 | 42.07 | 41.65 |
Performance
1 Tag | +0.24% | ||
1 Woche | +1.66% | ||
Aktueller Monat | +0.28% | ||
1 Monat | +2.37% | ||
3 Monate | -5.45% | ||
6 Monate | +6.74% | ||
Laufendes Jahr | +7.36% | ||
1 Jahr | +14.08% | ||
3 Jahre | -0.63% | ||
5 Jahre | +1.44% | ||
10 Jahre | +98.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | +1.66% | +7.36% | +14.08% | 1.07 Mrd. | ||
+0.58% | +7.92% | +65.74% | +78.00% | 70.96 Mrd. | ||
-0.03% | +0.49% | +9.95% | +33.81% | 49.44 Mrd. | ||
-1.43% | -1.33% | +8.01% | +19.35% | 47.11 Mrd. | ||
-2.33% | -1.02% | +34.33% | +40.09% | 37.31 Mrd. | ||
+0.56% | +8.93% | +84.84% | +100.29% | 33.53 Mrd. | ||
-0.10% | +3.37% | +11.20% | +15.08% | 29.52 Mrd. | ||
-0.45% | +0.46% | +24.38% | +55.32% | 24.76 Mrd. | ||
+0.23% | -1.71% | -0.15% | -4.86% | 21.13 Mrd. | ||
-0.38% | +2.87% | +46.65% | +56.94% | 20.81 Mrd. | ||
-1.98% | -1.07% | +12.15% | +35.20% | 20.28 Mrd. | ||
-0.60% | +0.71% | +10.54% | +17.56% | 20.41 Mrd. | ||
-1.86% | +0.59% | +7.19% | +70.82% | 18.77 Mrd. | ||
-0.76% | +1.12% | +11.10% | +18.83% | 18.01 Mrd. | ||
-1.37% | -2.32% | +16.41% | +12.09% | 17.46 Mrd. | ||
-1.71% | -1.78% | +7.54% | +28.33% | 16.57 Mrd. | ||
Durchschnitt | -0.68% | +1.41% | +22.33% | +36.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +2.00% | +28.57% | +43.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 42.3 | 15 350 | 44 820 |
21:59:55 | 42.33 | 134 | 29 470 |
21:59:52 | 42.33 | 100 | 29 336 |
21:59:48 | 42.33 | 119 | 29 236 |
21:59:47 | 42.32 | 100 | 29 117 |
21:59:40 | 42.32 | 180 | 29 017 |
21:59:40 | 42.32 | 100 | 28 837 |
21:59:40 | 42.3 | 100 | 28 737 |
21:59:40 | 42.31 | 582 | 28 637 |
21:59:40 | 42.31 | 100 | 28 055 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.36% | ||
2023 | -8.65% | ||
2022 | +4.23% | ||
2021 | +28.55% | ||
2020 | -22.90% | ||
2019 | -0.52% | ||
2018 | -5.47% | ||
2017 | +12.12% | ||
2016 | +45.05% | ||
2015 | +16.12% | ||
2014 | -25.72% | ||
2013 | +53.79% | ||
2012 | +13.76% | ||
2011 | +3.49% | ||
2010 | +13.95% | ||
2009 | -7.03% | ||
2008 | -1.26% | ||
2007 | -16.32% |
- Börse
- Aktien
- A0MKCX Aktie
- Kurse Employers Holdings, Inc.