Kurse Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
Aktien
A0JC7V
GRS488003005
MOTO
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.995 EUR | +0.50% | +1.18% | -8.97% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.995 € | 3.03 € | 3 € | 2.98 € | 2.995 € |
Volumen | 14 684 | 20 367 | 40 567 | 11 275 | 3 665 |
Veränderung | +1.18% | +1.17% | -0.99% | -0.67% | +0.50% |
Eröffnung | 2.94 | 3.05 | 3.02 | 3.02 | 3.01 |
Hoch | 3.02 | 3.05 | 3.07 | 3.04 | 3.025 |
Tief | 2.94 | 2.99 | 2.96 | 2.95 | 2.995 |
Performance
1 Tag | +0.50% | ||
1 Woche | +1.18% | ||
Aktueller Monat | -2.76% | ||
1 Monat | -2.44% | ||
3 Monate | -0.17% | ||
6 Monate | +12.17% | ||
Laufendes Jahr | -8.97% | ||
1 Jahr | -10.06% | ||
3 Jahre | +135.83% | ||
5 Jahre | +288.96% | ||
10 Jahre | +667.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +1.18% | -8.97% | -10.06% | 95.06 Mio. | ||
+0.20% | -0.29% | +14.87% | +20.59% | 11.5 Mrd. | ||
-0.49% | +0.50% | -14.10% | -2.94% | 10.41 Mrd. | ||
+0.18% | +4.05% | -4.40% | +12.09% | 10.29 Mrd. | ||
+0.54% | +3.73% | +6.79% | +24.30% | 6.69 Mrd. | ||
-2.00% | +2.66% | -3.49% | +15.71% | 4.38 Mrd. | ||
+6.46% | +11.54% | -22.38% | -56.33% | 4.15 Mrd. | ||
-2.22% | -5.32% | -9.72% | +26.89% | 3.51 Mrd. | ||
-2.45% | -3.81% | -14.64% | -13.14% | 2.13 Mrd. | ||
+16.10% | +23.93% | -17.62% | - | 2.06 Mrd. | ||
0.00% | -6.36% | +20.33% | +152.66% | 2.04 Mrd. | ||
+10.86% | +17.92% | +0.82% | +9.32% | 1.93 Mrd. | ||
+1.62% | +5.78% | +8.93% | +16.97% | 1.43 Mrd. | ||
-0.77% | -1.72% | -16.99% | -18.05% | 1.23 Mrd. | ||
-7.43% | -4.62% | -19.84% | -3.13% | 949 Mio. | ||
-0.72% | -0.72% | +8.21% | +1.78% | 890 Mio. | ||
Durchschnitt | +1.27% | +0.56% | -4.51% | +11.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +1.02% | -2.56% | +11.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:06:28 | 2.995 | 155 | 3 665 |
10:40:38 | 3 | 500 | 3 510 |
10:40:38 | 3 | 301 | 3 010 |
10:40:26 | 3 | 199 | 2 709 |
10:40:26 | 3.01 | 1 | 2 510 |
10:32:10 | 3.025 | 50 | 2 509 |
10:32:10 | 3.02 | 50 | 2 459 |
10:32:06 | 3.02 | 100 | 2 409 |
10:32:06 | 3.02 | 50 | 2 309 |
10:32:06 | 3.02 | 50 | 2 259 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.42% | ||
2023 | +57.42% | ||
2022 | +13.90% | ||
2021 | +63.84% | ||
2020 | -29.56% | ||
2019 | +125.53% | ||
2018 | +18.49% | ||
2017 | +32.22% | ||
2016 | -18.03% | ||
2015 | +93.99% | ||
2014 | -7.82% | ||
2013 | -47.43% | ||
2012 | +101.38% | ||
2011 | -53.23% | ||
2010 | -64.77% | ||
2009 | -5.88% | ||
2008 | -70.78% | ||
2007 | +19.85% | ||
2006 | +24.19% | ||
2005 | -23.21% |
- Börse
- Aktien
- A0JC7V Aktie
- Kurse Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme