Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.7 INR | +4.65% |
|
+26.17% | +68.75% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2.35 ₹ | 2.46 ₹ | 2.58 ₹ | 2.7 ₹ |
Volumen | 9 733 767 | 4 717 948 | 4 794 670 | 6 488 012 |
Veränderung | +4.91% | +4.68% | +4.88% | +4.65% |
Eröffnung | 2.33 | 2.46 | 2.58 | 2.70 |
Hoch | 2.35 | 2.46 | 2.58 | 2.70 |
Tief | 2.33 | 2.46 | 2.58 | 2.70 |
Performance
1 Tag | +4.65% | ||
1 Woche | +26.17% | ||
Aktueller Monat | +18.94% | ||
1 Monat | +25.58% | ||
3 Monate | -12.34% | ||
6 Monate | +66.67% | ||
Laufendes Jahr | +68.75% | ||
1 Jahr | +440.00% | ||
3 Jahre | +1’700.00% | ||
5 Jahre | +1’321.05% | ||
10 Jahre | +629.73% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.15](/images/extremecours_fleche.png)
![Kursextrem 2.05](/images/extremecours_fleche.png)
![Kursextrem 1.62](/images/extremecours_fleche.png)
![Kursextrem 0.49](/images/extremecours_fleche.png)
![Kursextrem 0.15](/images/extremecours_fleche.png)
![Kursextrem 0.15](/images/extremecours_fleche.png)
![Kursextrem 0.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.65% | +26.17% | +68.75% | +440.00% | 37.7 Mio. | ||
-1.09% | -4.93% | +80.27% | +166.39% | 97.82 Mrd. | ||
+0.89% | -3.71% | +16.38% | +16.97% | 34.27 Mrd. | ||
+0.62% | +1.20% | +24.68% | +29.40% | 27.51 Mrd. | ||
-0.80% | +0.18% | +20.97% | +67.59% | 21.69 Mrd. | ||
-1.43% | -7.86% | +0.92% | +32.13% | 17.51 Mrd. | ||
-0.99% | -2.73% | +1.74% | +57.59% | 11.39 Mrd. | ||
-0.12% | -11.21% | +7.24% | +27.02% | 9.77 Mrd. | ||
-0.47% | -6.19% | +7.51% | +34.69% | 9.37 Mrd. | ||
+3.94% | +4.65% | +127.34% | +216.77% | 9.03 Mrd. | ||
+1.95% | -12.18% | +19.70% | +39.71% | 8.57 Mrd. | ||
+1.02% | +0.58% | +5.09% | -13.18% | 8.36 Mrd. | ||
-1.85% | +0.95% | -9.40% | +6.00% | 7.51 Mrd. | ||
+0.85% | -1.69% | +11.95% | +38.30% | 6.46 Mrd. | ||
+0.16% | -2.08% | +14.85% | +34.58% | 5.98 Mrd. | ||
+1.42% | -1.11% | -12.75% | +3.19% | 4.63 Mrd. | ||
Durchschnitt | +0.63% | -0.57% | +24.08% | +74.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -3.18% | +39.75% | +84.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:53 | 2.7 | 2 000 | 6 486 939 |
11:59:34 | 2.7 | 230 | 6 484 939 |
11:59:19 | 2.7 | 1 | 6 484 709 |
11:59:14 | 2.7 | 250 | 6 484 708 |
11:59:06 | 2.7 | 2 500 | 6 484 458 |
11:58:29 | 2.7 | 1 | 6 481 958 |
11:58:21 | 2.7 | 30 | 6 481 957 |
11:57:47 | 2.7 | 1 000 | 6 481 927 |
11:57:25 | 2.7 | 25 | 6 480 927 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +68.75% | ||
2023 | +966.67% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | -21.05% | ||
2019 | 0.00% | ||
2018 | -61.22% | ||
2017 | 0.00% | ||
2016 | +48.48% | ||
2015 | +6.45% | ||
2014 | +19.23% | ||
2013 | -29.73% | ||
2012 | -47.14% | ||
2011 | -89.74% | ||
2010 | +177.24% | ||
2009 | +688.46% | ||
2008 | -85.06% | ||
2007 | +135.99% | ||
2006 | +41.98% | ||
2005 | -30.38% |
- Börse
- Aktien
- A1J6DM Aktie
- Kurse Empower India Limited