Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.265 PEN | +6.00% | +6.00% | +32.50% |
5-Tages-Kurse
Schlusskurs Lima06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.243 S/. | 0.258 S/. | 0.25 S/. | 0.265 S/. | 0.256 S/. |
Volumen | 50 577 | 40 227 | 182 566 | 27 466 | 60 869 |
Veränderung | -2.80% | +6.17% | -3.10% | +6.00% | -3.40% |
Eröffnung | 0.24 | 0.26 | 0.25 | 0.27 | 0.26 |
Hoch | 0.24 | 0.26 | 0.25 | 0.27 | 0.26 |
Tief | 0.24 | 0.26 | 0.24 | 0.27 | 0.26 |
Performance
1 Tag | +6.00% | ||
1 Woche | +6.00% | ||
Aktueller Monat | +6.00% | ||
1 Monat | -2.21% | ||
3 Monate | +31.84% | ||
6 Monate | +15.22% | ||
Laufendes Jahr | +32.50% | ||
1 Jahr | -14.52% | ||
3 Jahre | +170.41% | ||
5 Jahre | +258.11% | ||
10 Jahre | +39.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.00% | +6.00% | +32.50% | -14.52% | 21.78 Mio. | ||
-0.22% | +0.60% | -4.86% | -26.55% | 2.97 Mrd. | ||
-0.84% | -1.05% | -3.48% | -17.45% | 1.9 Mrd. | ||
0.00% | +0.51% | +0.51% | +8.89% | 1.84 Mrd. | ||
-1.95% | -0.27% | -0.18% | +32.69% | 1.17 Mrd. | ||
+0.60% | -4.44% | -11.03% | -5.41% | 1.07 Mrd. | ||
+1.26% | +3.90% | +2.22% | +43.06% | 998 Mio. | ||
+6.77% | +14.76% | +12.53% | +8.88% | 910 Mio. | ||
+0.71% | -4.41% | -8.80% | -7.78% | 904 Mio. | ||
-0.99% | -3.24% | -0.09% | +24.65% | 902 Mio. | ||
-1.52% | +2.20% | +3.50% | +0.62% | 826 Mio. | ||
-3.68% | -3.29% | -0.83% | - | 735 Mio. | ||
+0.15% | +4.13% | +9.85% | +0.59% | 629 Mio. | ||
+0.17% | -0.49% | +1.99% | +31.23% | 627 Mio. | ||
0.00% | 0.00% | +7.55% | +38.99% | 558 Mio. | ||
+9.89% | +10.73% | +7.43% | -5.71% | 541 Mio. | ||
Durchschnitt | +1.02% | +0.68% | +3.05% | +7.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.02% | -0.47% | +2.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.00% | ||
2023 | -44.44% | ||
2022 | +323.53% | ||
2021 | +13.33% | ||
2020 | +7.14% | ||
2019 | -24.73% | ||
2018 | -37.58% | ||
2017 | -19.02% | ||
2016 | -5.64% | ||
2015 | +8.94% | ||
2014 | -10.50% | ||
2013 | -48.72% | ||
2012 | -18.75% | ||
2011 | -29.41% | ||
2010 | +28.30% | ||
2009 | +82.76% | ||
2008 | -65.88% | ||
2007 | +192.10% | ||
2006 | +449.06% | ||
2005 | +6.00% | ||
2004 | -7.41% | ||
2003 | -32.50% | ||
2002 | 0.00% | ||
2001 | +14.29% | ||
2000 | -46.15% | ||
1999 | +62.50% | ||
1998 | -87.69% |
- Börse
- Aktien
- POMALCC1 Aktie
- Kurse Empresa Agroindustrial Pomalca S.A.A.