Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8 ARS | +6.67% |
|
-.--% | -.--% |
Performance
1 Tag | +6.67% | ||
3 Jahre | -10.61% | ||
5 Jahre | -46.67% | ||
10 Jahre | +440.54% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.4](/images/extremecours_fleche.png)
![Kursextrem 7.4](/images/extremecours_fleche.png)
![Kursextrem 6.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.67% | -.--% | -.--% | -.--% | 534’955 | ||
-3.95% | -2.75% | +16.58% | -3.58% | 151 Mrd. | ||
-0.60% | -1.13% | +10.62% | +11.02% | 85.33 Mrd. | ||
-0.29% | -0.53% | +2.06% | +2.06% | 81.84 Mrd. | ||
-0.36% | +0.39% | +3.29% | +12.49% | 77.63 Mrd. | ||
-0.05% | +0.39% | -3.51% | +5.63% | 70.64 Mrd. | ||
-2.20% | -8.19% | +71.33% | +121.17% | 64.55 Mrd. | ||
-2.71% | -2.40% | - | - | 48.32 Mrd. | ||
-0.63% | +0.79% | +8.03% | +7.50% | 46.54 Mrd. | ||
-1.23% | -0.43% | +4.26% | -5.15% | 41.58 Mrd. | ||
-0.06% | -1.13% | -3.16% | +3.25% | 37.36 Mrd. | ||
-0.18% | +1.53% | +39.52% | +76.40% | 36.95 Mrd. | ||
-0.26% | -0.49% | -3.59% | -13.67% | 34.7 Mrd. | ||
-0.29% | -1.02% | -1.70% | -0.77% | 31.01 Mrd. | ||
-1.42% | -1.01% | +123.21% | +234.16% | 30.31 Mrd. | ||
-0.45% | -0.45% | -10.57% | -16.03% | 30.08 Mrd. | ||
Durchschnitt | -0.26% | -0.73% | +17.09% | +28.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | -1.41% | +16.26% | +23.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2021 | -31.62% | ||
2020 | -31.18% | ||
2019 | +41.67% | ||
2018 | -65.71% | ||
2017 | +332.10% | ||
2016 | +447.30% | ||
2012 | -16.38% | ||
2011 | -21.33% |
- Börse
- Aktien
- EMDE Aktie
- Kurse Empresa Distribuidora Eléctrica Regional S.A.