Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.896 CLP | +2.50% | +6.93% | -8.03% |
5-Tages-Kurse
Schlusskurs Santiago S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.449 $ | 6.581 $ | 6.51 $ | 6.728 $ | 6.896 $ |
Volumen | 17 730 980 | 4 472 181 | 12 309 700 | 12 152 460 | 8 799 595 |
Veränderung | +∞% | +2.05% | -1.08% | +3.35% | +2.50% |
Eröffnung | 6.30 | 6.50 | 6.50 | 6.51 | 6.73 |
Hoch | 6.50 | 6.70 | 6.65 | 6.80 | 7.04 |
Tief | 6.29 | 6.50 | 6.50 | 6.51 | 6.73 |
Performance
1 Tag | +2.50% | ||
1 Woche | +6.93% | ||
Aktueller Monat | +5.93% | ||
1 Monat | +6.09% | ||
3 Monate | +4.41% | ||
6 Monate | +33.08% | ||
Laufendes Jahr | -8.03% | ||
1 Jahr | +66.05% | ||
3 Jahre | -54.36% | ||
5 Jahre | -73.07% | ||
10 Jahre | -87.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.50% | +6.93% | -8.03% | +66.05% | 30.41 Mio. | ||
-2.64% | +5.07% | +48.00% | +219.22% | 19.28 Mrd. | ||
-0.74% | +1.65% | +17.75% | +43.57% | 7.44 Mrd. | ||
+0.63% | -3.33% | +7.52% | +46.11% | 7.04 Mrd. | ||
+0.41% | +3.23% | +16.85% | +44.42% | 6.88 Mrd. | ||
+1.15% | -1.86% | -4.77% | -23.27% | 5.69 Mrd. | ||
+1.84% | +0.02% | +45.99% | +49.40% | 5.55 Mrd. | ||
+0.52% | -.--% | +31.51% | +38.13% | 5.08 Mrd. | ||
+1.04% | +5.43% | -5.96% | +11.88% | 3.66 Mrd. | ||
-0.79% | -4.03% | +4.88% | +20.03% | 3.65 Mrd. | ||
+0.60% | +5.07% | +8.94% | +31.54% | 3.28 Mrd. | ||
-1.91% | -1.43% | -15.69% | +16.25% | 2.68 Mrd. | ||
+3.68% | +1.61% | +10.87% | +0.25% | 2.44 Mrd. | ||
+2.44% | +3.34% | +19.26% | +16.26% | 2.36 Mrd. | ||
-0.37% | +0.66% | -14.59% | -39.08% | 2.14 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
Durchschnitt | +0.54% | +2.72% | +10.83% | +36.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +2.70% | +21.22% | +74.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.03% | ||
2023 | +27.71% | ||
2022 | -48.04% | ||
2021 | +23.59% | ||
2020 | -26.68% | ||
2019 | -61.03% | ||
2018 | -46.91% | ||
2017 | +107.93% | ||
2016 | -8.32% | ||
2015 | +11.46% | ||
2014 | -58.92% | ||
2013 | -66.44% | ||
2012 | -29.03% | ||
2011 | -91.47% | ||
2010 | +17.57% | ||
2009 | +167.86% | ||
2008 | -66.97% | ||
2007 | +20.00% | ||
2006 | +94.64% | ||
2005 | +16.67% | ||
2004 | +79.11% | ||
2003 | +6.35% |
- Börse
- Aktien
- NUEVAPOLAR Aktie
- Kurse Empresas La Polar S.A.