Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84.69 CNY | -0.54% | +5.86% | -19.99% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.06.2024 | 07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 80 ¥ | 79.37 ¥ | 85.71 ¥ | 85.15 ¥ | 84.69 ¥ |
Volumen | 2 453 458 | 1 894 119 | 5 781 792 | 4 233 018 | 4 284 660 |
Veränderung | -1.72% | -0.79% | +7.99% | -0.65% | -0.54% |
Eröffnung | 81.51 | 79.80 | 79.00 | 85.85 | 85.15 |
Hoch | 82.18 | 81.27 | 88.59 | 87.15 | 86.36 |
Tief | 79.53 | 78.53 | 78.80 | 84.12 | 83.50 |
Performance
1 Tag | -0.54% | ||
1 Woche | +5.86% | ||
Aktueller Monat | +6.72% | ||
1 Monat | +4.34% | ||
3 Monate | -5.86% | ||
6 Monate | -16.46% | ||
Laufendes Jahr | -19.99% | ||
1 Jahr | -31.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | +5.86% | -19.99% | -31.98% | 6.34 Mrd. | ||
-0.12% | +4.18% | +17.42% | +30.89% | 3’282 Mrd. | ||
+0.20% | +3.07% | +14.38% | +32.04% | 89.87 Mrd. | ||
+0.42% | +5.31% | +13.83% | +31.34% | 84.32 Mrd. | ||
-0.56% | -0.27% | +35.39% | +46.12% | 51.82 Mrd. | ||
-0.56% | -4.36% | -19.70% | -13.10% | 50.56 Mrd. | ||
-0.48% | +1.25% | +32.50% | +24.14% | 46.77 Mrd. | ||
-0.68% | +2.04% | +82.58% | +16.19% | 42.82 Mrd. | ||
+1.99% | -2.59% | -33.10% | -12.19% | 40.61 Mrd. | ||
-0.45% | -5.00% | -2.74% | +14.57% | 27.6 Mrd. | ||
-0.86% | -1.38% | -23.14% | -11.95% | 22.73 Mrd. | ||
-0.58% | -1.89% | +13.06% | +20.57% | 20.14 Mrd. | ||
-0.66% | -8.53% | -20.07% | -15.96% | 17.92 Mrd. | ||
+1.30% | +0.55% | -15.40% | -44.31% | 17.04 Mrd. | ||
-0.94% | -1.53% | -4.10% | -6.33% | 15.98 Mrd. | ||
-0.94% | -6.54% | -14.44% | -6.76% | 15.75 Mrd. | ||
Durchschnitt | -0.18% | -1.62% | +3.53% | +4.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +3.31% | +16.39% | +28.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.99% | ||
2023 | +17.52% | ||
2022 | +20.09% |
- Börse
- Aktien
- 301269 Aktie
- Kurse Empyrean Technology Co., Ltd.