Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14’964 CLP | 0.00% |
|
0.00% | +25.56% |
28.05. | Enaex S.A. meldet Ergebnis fur das erste Quartal bis zum 31. Marz 2024 | CI |
06.03. | Enaex S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 14964 $ | 14964 $ | 14964 $ | 14964 $ | 14964 $ |
Volumen | 116 | 16 | 0 | 0 | 25 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 15,014.00 | 14,964.00 | 14,964.00 | 14,964.00 | 14,964.00 |
Hoch | 15,014.00 | 14,964.00 | 14,964.00 | 14,964.00 | 14,964.00 |
Tief | 15,014.00 | 14,964.00 | 14,964.00 | 14,964.00 | 14,964.00 |
Performance
Aktueller Monat | +2.34% | ||
1 Monat | +2.34% | ||
3 Monate | +18.48% | ||
6 Monate | +25.56% | ||
Laufendes Jahr | +25.56% | ||
1 Jahr | +34.70% | ||
3 Jahre | +81.29% | ||
5 Jahre | +93.08% | ||
10 Jahre | +163.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14964](/images/extremecours_fleche.png)
![Kursextrem 14622](/images/extremecours_fleche.png)
![Kursextrem 11771](/images/extremecours_fleche.png)
![Kursextrem 11109](/images/extremecours_fleche.png)
![Kursextrem 6400](/images/extremecours_fleche.png)
![Kursextrem 4923.8](/images/extremecours_fleche.png)
![Kursextrem 4923.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sprengstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +25.56% | +34.70% | 1.95 Mrd. | ||
-0.45% | +1.36% | +12.11% | +21.32% | 5.8 Mrd. | ||
+2.94% | -1.41% | +14.86% | +1.71% | 2.03 Mrd. | ||
+2.05% | -0.88% | +2.28% | -11.81% | 1.63 Mrd. | ||
+2.83% | -2.40% | -2.21% | +18.95% | 869 Mio. | ||
+1.81% | +1.39% | +30.69% | +92.52% | 831 Mio. | ||
-0.35% | +0.91% | -8.45% | -10.48% | 761 Mio. | ||
-0.54% | +0.55% | -36.84% | -10.84% | 503 Mio. | ||
-4.35% | -15.37% | +137.77% | +768.49% | 486 Mio. | ||
+1.02% | -4.41% | -10.03% | -23.78% | 422 Mio. | ||
+1.48% | -1.97% | -27.78% | -28.77% | 302 Mio. | ||
+0.60% | -0.59% | -30.68% | -30.87% | 280 Mio. | ||
+0.37% | +1.84% | -10.04% | +50.39% | 277 Mio. | ||
0.00% | 0.00% | 0.00% | +4.23% | 166 Mio. | ||
0.00% | 0.00% | 0.00% | -9.96% | 64.82 Mio. | ||
Durchschnitt | +0.49% | -0.24% | +6.48% | +57.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +0.35% | +11.95% | +37.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.56% | ||
2023 | +26.31% | ||
2022 | +34.30% | ||
2021 | -1.94% | ||
2020 | -4.51% | ||
2019 | -13.76% | ||
2018 | -4.40% | ||
2017 | +41.99% | ||
2016 | -3.62% | ||
2015 | -0.75% | ||
2014 | +25.23% | ||
2013 | -10.39% | ||
2012 | +10.64% | ||
2011 | -5.34% | ||
2010 | +60.56% | ||
2009 | +36.54% | ||
2008 | -4.41% | ||
2007 | +2.64% | ||
2006 | +8.16% | ||
2005 | -13.43% | ||
2004 | -2.41% | ||
2003 | +28.89% | ||
2002 | -2.17% | ||
2001 | +88.52% | ||
2000 | +22.00% | ||
1999 | +39.86% | ||
1998 | -27.78% | ||
1997 | -21.43% | ||
1996 | +14.55% | ||
1995 | +26.29% | ||
1994 | +21.31% | ||
1993 | +111.18% |
- Börse
- Aktien
- ENAEX Aktie
- Kurse Enaex S.A.