Kurse Encho Co.,Ltd.
Aktien
894264
JP3169200007
8208
Home Improvement Produkte & Dienstleistungen Einzelhändler
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
941 JPY | -0.42% | -0.42% | -4.08% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 945 ¥ | 945 ¥ | 945 ¥ | 941 ¥ |
Volumen | 500 | 1 600 | 1 400 | 100 |
Veränderung | -0.11% | 0.00% | 0.00% | -0.42% |
Eröffnung | 946.00 | 949.00 | 950.00 | 941.00 |
Hoch | 946.00 | 949.00 | 950.00 | 941.00 |
Tief | 940.00 | 945.00 | 945.00 | 941.00 |
Performance
1 Tag | -0.42% | ||
1 Woche | -0.42% | ||
Aktueller Monat | -0.42% | ||
1 Monat | -0.63% | ||
3 Monate | -3.09% | ||
6 Monate | -5.14% | ||
Laufendes Jahr | -4.08% | ||
1 Jahr | -8.20% | ||
3 Jahre | -16.73% | ||
5 Jahre | -0.95% | ||
10 Jahre | +4.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Heimwerkerprodukte und -dienstleistungen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | -0.42% | -4.08% | -8.20% | 41.83 Mio. | ||
+1.69% | +1.85% | -1.52% | +16.45% | 333 Mrd. | ||
+1.93% | +0.69% | +2.22% | -1.03% | 5.67 Mrd. | ||
+0.96% | +1.94% | -10.26% | -25.53% | 3.71 Mrd. | ||
+1.20% | +10.53% | +15.86% | +3.70% | 3.3 Mrd. | ||
0.00% | -1.23% | -3.26% | -2.69% | 2.25 Mrd. | ||
+1.01% | +2.67% | +8.58% | +21.95% | 2.01 Mrd. | ||
-1.92% | +7.75% | -29.17% | -56.78% | 1.72 Mrd. | ||
-3.85% | -1.96% | +5.71% | -4.94% | 1.7 Mrd. | ||
+0.90% | +1.61% | +12.45% | +5.59% | 1.28 Mrd. | ||
+0.13% | +0.13% | +12.42% | +0.54% | 1.27 Mrd. | ||
+0.60% | +6.46% | -19.62% | -41.57% | 1.2 Mrd. | ||
+1.19% | +1.32% | +23.79% | +24.80% | 1.19 Mrd. | ||
-3.30% | -9.74% | +22.22% | +98.20% | 966 Mio. | ||
0.00% | +0.93% | -11.10% | -13.15% | 945 Mio. | ||
-0.31% | +1.41% | +21.13% | +25.55% | 901 Mio. | ||
Durchschnitt | +0.00% | +2.15% | +2.84% | +2.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | +1.18% | -1.23% | +14.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.08% | ||
2023 | -2.00% | ||
2022 | +2.88% | ||
2021 | -19.92% | ||
2020 | +19.00% | ||
2019 | +27.47% | ||
2018 | -8.98% | ||
2017 | -2.87% | ||
2016 | +5.35% | ||
2015 | -2.05% | ||
2014 | +2.09% | ||
2013 | -7.13% | ||
2012 | -13.46% | ||
2011 | +3.68% | ||
2010 | +20.00% | ||
2009 | +2.14% | ||
2008 | -4.32% | ||
2007 | +4.51% | ||
2006 | -10.43% | ||
2005 | +34.29% | ||
2004 | -2.78% | ||
2003 | +12.50% | ||
2002 | -12.81% | ||
2001 | +18.39% | ||
2000 | -35.55% | ||
1999 | -35.00% | ||
1998 | +22.31% | ||
1997 | -16.20% | ||
1996 | -24.00% | ||
1995 | -4.52% | ||
1994 | -22.87% | ||
1993 | +29.00% | ||
1992 | -16.67% |
- Börse
- Aktien
- 894264 Aktie
- Kurse Encho Co.,Ltd.