Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.98 CAD | -0.17% | +6.79% | +14.78% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 5.67 $ | 5.88 $ | 5.99 $ | 5.98 $ |
Volumen | 118 590 | 140 111 | 186 458 | 181 401 |
Veränderung | -0.53% | +3.70% | +1.87% | -0.17% |
Eröffnung | 5.63 | 5.65 | 5.81 | 6.00 |
Hoch | 5.78 | 5.88 | 6.01 | 6.02 |
Tief | 5.63 | 5.65 | 5.80 | 5.87 |
Performance
1 Tag | -0.17% | ||
1 Woche | +6.79% | ||
Aktueller Monat | +0.67% | ||
1 Monat | +2.22% | ||
3 Monate | +1.01% | ||
6 Monate | +35.29% | ||
Laufendes Jahr | +14.78% | ||
1 Jahr | +138.25% | ||
3 Jahre | +70.37% | ||
5 Jahre | +1’274.71% | ||
10 Jahre | +1’998.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | +6.79% | +14.78% | +138.25% | 792 Mio. | ||
+0.47% | -0.25% | -2.02% | +31.54% | 10.56 Mrd. | ||
-1.77% | +0.10% | +13.59% | +114.90% | 4.15 Mrd. | ||
-3.28% | -5.41% | +34.82% | +114.19% | 2.66 Mrd. | ||
+0.37% | -2.17% | +16.81% | +92.20% | 1.76 Mrd. | ||
-0.41% | -8.82% | -22.74% | +5.61% | 877 Mio. | ||
-2.38% | -1.11% | +22.48% | +175.26% | 803 Mio. | ||
0.00% | +3.85% | +45.95% | +35.00% | 778 Mio. | ||
0.00% | -4.55% | -2.78% | +77.97% | 642 Mio. | ||
0.00% | -3.63% | +0.81% | +57.63% | 475 Mio. | ||
+0.68% | -4.94% | +9.65% | +96.02% | 455 Mio. | ||
-3.14% | -5.21% | +31.78% | +176.95% | 364 Mio. | ||
-1.43% | -13.75% | -44.35% | -54.00% | 137 Mio. | ||
0.00% | 0.00% | -4.76% | -25.93% | 138 Mio. | ||
0.00% | 0.00% | -10.17% | +65.62% | 133 Mio. | ||
+2.67% | -1.28% | -3.75% | +18.46% | 133 Mio. | ||
Durchschnitt | -0.51% | -2.88% | +6.26% | +69.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -1.22% | +8.41% | +70.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.98 | 300 | 180 800 |
22:00:00 | 5.98 | 100 | 180 500 |
22:00:00 | 5.98 | 100 | 180 400 |
21:59:58 | 6 | 400 | 180 300 |
21:59:56 | 6.01 | 100 | 179 900 |
21:59:56 | 6.01 | 500 | 179 800 |
21:59:56 | 6 | 900 | 179 300 |
21:59:35 | 5.98 | 100 | 178 400 |
21:59:06 | 5.98 | 300 | 178 300 |
21:55:59 | 5.98 | 100 | 178 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.78% | ||
2023 | +62.81% | ||
2022 | -33.33% | ||
2021 | +70.21% | ||
2020 | +452.94% | ||
2019 | +41.67% | ||
2018 | +100.00% | ||
2017 | -14.29% | ||
2016 | +250.00% | ||
2015 | -20.00% | ||
2014 | -70.59% | ||
2013 | -84.26% |
- Börse
- Aktien
- A3DLRK Aktie
- Kurse enCore Energy Corp.