Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0006 USD | 0.00% | 0.00% | +20.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.0007 $ | 0.0007 $ | 0.0006 $ | 0.0006 $ |
Volumen | 1 026 | 39 614 | 6 756 | 14 790 |
Veränderung | +16.67% | 0.00% | -14.29% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
Aktueller Monat | +50.00% | ||
1 Monat | +20.00% | ||
3 Monate | -68.42% | ||
6 Monate | -82.86% | ||
Laufendes Jahr | +20.00% | ||
1 Jahr | -99.09% | ||
3 Jahre | -99.99% | ||
5 Jahre | -99.99% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +20.00% | -99.09% | 141’131 | ||
+7.91% | +15.97% | +119.94% | +188.10% | 5.26 Mrd. | ||
0.00% | 0.00% | +1.60% | +5.74% | 1.01 Mrd. | ||
+0.09% | +0.37% | +2.29% | +5.60% | 983 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-0.19% | +3.04% | +27.64% | +82.57% | 834 Mio. | ||
0.00% | -0.14% | +1.68% | - | 663 Mio. | ||
+0.35% | +1.25% | +2.15% | - | 617 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-2.99% | +2.60% | +23.11% | +26.46% | 560 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+0.81% | +0.27% | +3.33% | - | 502 Mio. | ||
+0.71% | -5.47% | -12.38% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
-0.05% | -0.05% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
Durchschnitt | -0.97% | +0.93% | +17.79% | +28.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.00% | +6.01% | +55.13% | +106.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:45:49 | 0.0006 | 3 150 | 29 300 |
21:45:49 | 0.0006 | 3 150 | 26 150 |
21:29:49 | 0.0006 | 11 000 | 23 000 |
21:29:49 | 0.0006 | 11 000 | 12 000 |
19:51:05 | 0.0006 | 200 | 1 000 |
19:51:05 | 0.0006 | 200 | 800 |
15:30:05 | 0.000001 | 300 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.00% | ||
2023 | -99.29% | ||
2022 | -98.12% | ||
2021 | -47.63% | ||
2020 | +53.09% | ||
2019 | -35.75% | ||
2018 | -5.81% | ||
2017 | -52.94% | ||
2016 | -73.10% | ||
2015 | -15.11% | ||
2014 | +6.91% | ||
2013 | +157.19% | ||
2012 | -24.04% | ||
2011 | -3.30% | ||
2010 | +74.03% | ||
2009 | -20.71% | ||
2008 | -2.96% | ||
2007 | -3.30% | ||
2006 | -8.86% | ||
2005 | +44.03% | ||
2004 | +8.52% | ||
2003 | +151.46% | ||
2002 | -34.03% | ||
2001 | +94.50% | ||
2000 | -51.02% |
- Börse
- Aktien
- A1XE6M Aktie
- Kurse Endo International plc