Kurse Endo Manufacturing Co., Ltd.
Aktien
260702
JP3169700006
7841
Produkte für die Freizeitgestaltung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’081 JPY | -2.08% | +3.84% | +16.11% |
2023 | Endo Manufacturing Co. Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
2023 | Endo Manufacturing reicht einen Brief über TK1-Vorschläge ein | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1041 ¥ | 1082 ¥ | 1104 ¥ | 1081 ¥ |
Volumen | 8 000 | 17 200 | 8 700 | 6 000 |
Veränderung | -1.05% | +3.94% | +2.03% | -2.08% |
Eröffnung | 1,069.00 | 1,101.00 | 1,082.00 | 1,100.00 |
Hoch | 1,099.00 | 1,101.00 | 1,108.00 | 1,102.00 |
Tief | 1,030.00 | 1,064.00 | 1,082.00 | 1,076.00 |
Performance
1 Tag | -2.08% | ||
1 Woche | +3.84% | ||
Aktueller Monat | -0.09% | ||
1 Monat | +0.09% | ||
3 Monate | +13.31% | ||
6 Monate | +38.95% | ||
Laufendes Jahr | +16.11% | ||
1 Jahr | +34.45% | ||
3 Jahre | +60.62% | ||
5 Jahre | +95.48% | ||
10 Jahre | +208.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Artikel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.08% | +3.84% | +16.11% | +34.45% | 61.89 Mio. | ||
-.--% | +0.03% | - | - | 5.09 Mrd. | ||
+1.95% | +2.26% | +8.12% | +34.34% | 4.17 Mrd. | ||
+0.52% | -0.08% | -1.57% | +22.72% | 3.94 Mrd. | ||
-0.87% | +0.95% | +11.58% | -28.15% | 2.94 Mrd. | ||
+0.22% | -0.39% | -1.54% | +6.00% | 1.91 Mrd. | ||
0.00% | +1.72% | +95.42% | +128.23% | 1.28 Mrd. | ||
+9.42% | +8.39% | -43.76% | -61.21% | 1.27 Mrd. | ||
+3.22% | +10.95% | +5.62% | -28.14% | 944 Mio. | ||
-0.85% | +0.28% | -9.04% | -13.30% | 869 Mio. | ||
+0.15% | +0.97% | +3.23% | -18.94% | 816 Mio. | ||
+0.23% | +4.01% | +24.45% | +27.42% | 802 Mio. | ||
-2.22% | +0.32% | -7.62% | -24.45% | 699 Mio. | ||
-11.22% | -9.39% | -29.18% | -33.75% | 385 Mio. | ||
-1.31% | +6.21% | -36.74% | +2.07% | 432 Mio. | ||
+1.34% | +5.41% | -14.41% | -43.25% | 351 Mio. | ||
Durchschnitt | -0.09% | +2.44% | +1.38% | +0.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +1.70% | +5.22% | +8.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’081 | 200 | 6 000 |
07:59:08 | 1’080 | 100 | 5 800 |
06:49:28 | 1’080 | 300 | 5 700 |
06:20:41 | 1’080 | 100 | 5 400 |
06:07:24 | 1’076 | 100 | 5 300 |
05:57:15 | 1’081 | 200 | 5 200 |
05:30:00 | 1’078 | 100 | 5 000 |
04:22:43 | 1’076 | 200 | 4 900 |
04:18:49 | 1’078 | 500 | 4 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.11% | ||
2023 | +22.50% | ||
2022 | -1.30% | ||
2021 | +49.51% | ||
2020 | -14.74% | ||
2019 | +17.28% | ||
2018 | -29.06% | ||
2017 | +10.17% | ||
2016 | +37.01% | ||
2015 | +30.71% | ||
2014 | -6.36% | ||
2013 | -12.08% | ||
2012 | +24.17% | ||
2011 | -19.28% | ||
2010 | +59.29% | ||
2009 | -32.85% | ||
2008 | -53.87% | ||
2007 | +31.97% | ||
2006 | -48.11% | ||
2005 | +67.09% | ||
2004 | +107.89% | ||
2003 | -64.49% |
- Börse
- Aktien
- 260702 Aktie
- Kurse Endo Manufacturing Co., Ltd.