Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’050 CLP | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Santiago S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 1050.5 $ | 1050.5 $ | 1050.5 $ | 1050.5 $ | 1050.5 $ |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
10 Jahre | +110.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 3.26 Mio. | ||
+1.25% | +6.18% | +19.94% | -4.22% | 150 Mrd. | ||
+0.88% | +4.17% | +10.71% | +4.10% | 84.88 Mrd. | ||
-0.64% | +2.81% | +0.25% | +0.93% | 80.94 Mrd. | ||
+0.12% | +2.61% | +5.50% | +3.52% | 79.01 Mrd. | ||
-0.17% | +3.08% | -4.40% | +5.27% | 70.36 Mrd. | ||
+3.71% | +12.70% | +77.95% | +164.26% | 65.55 Mrd. | ||
+0.79% | +2.76% | +11.52% | -1.69% | 47.75 Mrd. | ||
-2.01% | +8.13% | - | - | 44.95 Mrd. | ||
+0.06% | +1.96% | +10.96% | -7.70% | 43.71 Mrd. | ||
-0.24% | -0.05% | +5.35% | -11.57% | 37.82 Mrd. | ||
+0.62% | +2.47% | -1.05% | +2.47% | 38.12 Mrd. | ||
+0.07% | +2.92% | +7.26% | -1.45% | 33.74 Mrd. | ||
-1.52% | -5.05% | +25.53% | +63.11% | 33.65 Mrd. | ||
+0.43% | +0.85% | -4.07% | -4.45% | 32.13 Mrd. | ||
-0.16% | +2.14% | -11.27% | -20.76% | 30.52 Mrd. | ||
Durchschnitt | +0.18% | +3.48% | +10.28% | +12.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +4.42% | +13.25% | +14.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | +9.43% | ||
2017 | 0.00% | ||
2016 | +20.00% | ||
2015 | +14.29% | ||
2014 | +40.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2007 | 0.00% |
- Börse
- Aktien
- CASABLANCA Aktie
- Kurse Energía de Casablanca S.A.