Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.08 USD | -1.82% |
|
-0.92% | -40.98% |
5-Tages-Kurse
verzögerte Kurse Nasdaq01.07.2024 | 02.07.2024 | 03.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 1.09 $ | 1.06 $ | 1.1 $ | 1.08 $ |
Volumen | 20 721 | 25 157 | 24 353 | 17 198 |
Veränderung | 0.00% | -2.75% | +3.77% | -1.82% |
Eröffnung | 1.11 | 1.09 | 1.06 | 1.11 |
Hoch | 1.11 | 1.11 | 1.10 | 1.11 |
Tief | 1.05 | 1.06 | 1.04 | 1.04 |
Performance
1 Tag | -1.82% | ||
1 Woche | -0.92% | ||
Aktueller Monat | -0.92% | ||
1 Monat | -25.00% | ||
3 Monate | -43.46% | ||
6 Monate | -33.74% | ||
Laufendes Jahr | -40.98% | ||
1 Jahr | -79.15% | ||
3 Jahre | -98.01% | ||
5 Jahre | -98.76% | ||
10 Jahre | -99.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.04](/images/extremecours_fleche.png)
![Kursextrem 0.94](/images/extremecours_fleche.png)
![Kursextrem 0.94](/images/extremecours_fleche.png)
![Kursextrem 0.94](/images/extremecours_fleche.png)
![Kursextrem 0.94](/images/extremecours_fleche.png)
![Kursextrem 0.94](/images/extremecours_fleche.png)
![Kursextrem 0.94](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.82% | -0.92% | -40.98% | -79.15% | 10.51 Mio. | ||
-1.10% | -1.34% | +8.80% | -21.93% | 107 Mrd. | ||
-0.42% | +9.49% | -16.37% | -36.95% | 60.63 Mrd. | ||
-0.92% | +8.87% | +59.89% | +88.06% | 25.36 Mrd. | ||
+2.00% | +7.91% | -19.07% | -46.05% | 18.36 Mrd. | ||
+0.58% | +3.88% | -33.99% | -32.47% | 13.46 Mrd. | ||
-0.93% | -6.19% | -11.26% | -37.31% | 10.51 Mrd. | ||
-1.09% | -5.97% | +5.85% | -9.50% | 4.89 Mrd. | ||
+0.16% | -4.23% | -14.70% | -33.77% | 4.51 Mrd. | ||
-1.76% | -2.88% | -0.42% | -4.83% | 4.04 Mrd. | ||
+0.30% | +1.88% | +107.47% | +146.91% | 3.71 Mrd. | ||
-0.29% | -8.70% | -6.17% | -15.96% | 3.52 Mrd. | ||
+0.13% | -4.32% | -18.23% | -38.97% | 3.05 Mrd. | ||
+4.71% | +3.49% | +27.80% | -16.93% | 2.72 Mrd. | ||
+1.02% | -7.25% | -5.60% | +18.54% | 2.26 Mrd. | ||
-0.80% | -5.83% | -15.42% | -35.28% | 2.25 Mrd. | ||
Durchschnitt | -0.30% | -0.25% | +1.73% | -9.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +1.92% | +3.20% | -14.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.08 | 137 | 11 298 |
21:58:40 | 1.08 | 173 | 11 161 |
21:57:56 | 1.051 | 100 | 10 988 |
21:52:06 | 1.06 | 252 | 10 888 |
21:50:50 | 1.05 | 313 | 10 636 |
21:50:50 | 1.05 | 200 | 10 323 |
21:50:50 | 1.055 | 100 | 10 123 |
21:50:50 | 1.055 | 200 | 10 023 |
21:50:50 | 1.055 | 100 | 9 823 |
21:32:06 | 1.057 | 1 000 | 9 723 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.98% | ||
2023 | -89.06% | ||
2022 | -33.12% | ||
2021 | -30.56% | ||
2020 | +1.69% | ||
2019 | -69.43% | ||
2018 | -70.23% | ||
2017 | +15.43% | ||
2016 | +113.02% | ||
2015 | -27.83% | ||
2014 | +3.59% |
- Börse
- Aktien
- A3ERHQ Aktie
- Kurse Energous Corporation