Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.25 THB | -0.94% | +0.96% | -40.68% |
5-Tages-Kurse
Schlusskurs Thailand S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 27.25 ฿ | 26 ฿ | 27 ฿ | 26.5 ฿ | 26.25 ฿ |
Volumen | 55 293 900 | 43 766 200 | 27 752 000 | 13 448 400 | 17 422 800 |
Veränderung | +4.81% | -4.59% | +3.85% | -1.85% | -0.94% |
Eröffnung | 26.25 | 27.75 | 26.50 | 26.75 | 26.50 |
Hoch | 28.25 | 28.00 | 27.00 | 27.50 | 27.00 |
Tief | 26.00 | 25.25 | 26.25 | 26.50 | 26.25 |
Performance
1 Tag | -0.94% | ||
1 Woche | +0.96% | ||
Aktueller Monat | -14.63% | ||
1 Monat | -13.22% | ||
3 Monate | -30.92% | ||
6 Monate | -45.31% | ||
Laufendes Jahr | -40.68% | ||
1 Jahr | -59.30% | ||
3 Jahre | -55.13% | ||
5 Jahre | -48.02% | ||
10 Jahre | +116.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Stromversorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | +0.96% | -40.68% | -59.30% | 2.7 Mrd. | ||
-1.64% | -1.80% | +10.38% | -10.79% | 11.57 Mrd. | ||
-0.60% | -2.26% | -23.08% | -31.99% | 7.71 Mrd. | ||
-1.56% | +1.00% | -5.85% | -14.52% | 4.31 Mrd. | ||
-0.23% | +0.46% | +10.24% | +9.01% | 4.26 Mrd. | ||
+0.27% | +14.23% | -10.06% | -10.50% | 1.31 Mrd. | ||
+0.46% | -0.68% | -15.36% | -37.62% | 1.25 Mrd. | ||
-0.81% | -3.37% | +87.74% | +174.06% | 857 Mio. | ||
0.00% | +1.57% | -7.86% | -21.82% | 614 Mio. | ||
+0.76% | +2.31% | -24.43% | -24.86% | 552 Mio. | ||
-1.82% | -5.26% | -12.90% | -16.28% | 316 Mio. | ||
-2.66% | +2.81% | -6.23% | -6.91% | 271 Mio. | ||
0.00% | +1.89% | +50.00% | +58.82% | 250 Mio. | ||
0.00% | 0.00% | -4.55% | -16.48% | 239 Mio. | ||
+3.33% | +3.33% | -24.39% | -45.61% | 235 Mio. | ||
-0.28% | +0.86% | -10.23% | +67.14% | 208 Mio. | ||
Durchschnitt | -0.36% | +1.14% | -1.70% | +0.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | +0.17% | -3.46% | -13.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.68% | ||
2023 | -54.38% | ||
2022 | +1.04% | ||
2021 | +94.92% | ||
2020 | +12.57% | ||
2019 | +2.94% | ||
2018 | -19.05% | ||
2017 | +76.47% | ||
2016 | +32.22% | ||
2015 | -10.00% | ||
2014 | +226.80% | ||
2013 | +0.66% |
- Börse
- Aktien
- EA Aktie
- EA-R Aktie
- Kurse Energy Absolute