Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0191 USD | -6.37% | +36.43% | -23.60% |
1 Woche | +36.43% | ||
Aktueller Monat | -6.37% |
5-Tages-Kurse
verzögerte Kurse OTC Markets02.05.2024 | 06.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 0.014 $ | 0.0191 $ | 0.0204 $ | 0.0191 $ |
Volumen | 61 413 | 125 | 3 700 | 150 |
Veränderung | +∞% | +36.43% | +6.81% | -6.37% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.01 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | -6.37% | ||
1 Woche | +36.43% | ||
Aktueller Monat | -6.37% | ||
1 Monat | +13.69% | ||
3 Monate | -23.60% | ||
6 Monate | -4.98% | ||
Laufendes Jahr | -23.60% | ||
1 Jahr | -77.53% | ||
3 Jahre | -86.36% | ||
5 Jahre | -68.74% | ||
10 Jahre | -87.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.37% | +36.43% | -23.60% | -77.53% | 6.22 Mio. | ||
-0.49% | +0.16% | +8.84% | +2.75% | 18.12 Mrd. | ||
-2.82% | -7.29% | -11.57% | +20.71% | 16.39 Mrd. | ||
+0.08% | +1.70% | +2.87% | +2.32% | 10.99 Mrd. | ||
+1.83% | +1.71% | +22.58% | - | 8.07 Mrd. | ||
-0.80% | +0.13% | +2.20% | -6.54% | 6.79 Mrd. | ||
+1.16% | -0.53% | -31.17% | +3.00% | 3.42 Mrd. | ||
-1.02% | -1.88% | -9.97% | -23.24% | 3.15 Mrd. | ||
+4.87% | +5.25% | +10.85% | -19.04% | 3.03 Mrd. | ||
-1.70% | -0.64% | +16.92% | +175.60% | 2.74 Mrd. | ||
0.00% | 0.00% | -3.33% | -27.50% | 2.19 Mrd. | ||
+1.33% | +1.60% | -6.30% | +5.95% | 1.51 Mrd. | ||
-2.19% | +1.76% | +9.35% | +19.76% | 1.46 Mrd. | ||
-4.85% | -3.09% | +15.61% | +51.23% | 1.38 Mrd. | ||
+1.66% | +1.80% | +1.94% | -23.86% | 1.4 Mrd. | ||
-1.86% | -5.60% | +5.75% | -12.80% | 1.34 Mrd. | ||
Durchschnitt | -0.70% | +1.73% | +0.69% | +6.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | -1.09% | +2.06% | +9.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.60% | ||
2023 | +12.11% | ||
2022 | -75.19% | ||
2021 | -5.37% | ||
2020 | +533.33% | ||
2019 | -81.93% | ||
2018 | -87.14% | ||
2017 | +11.27% | ||
2016 | -31.76% | ||
2015 | +325.00% | ||
2014 | -27.27% | ||
2013 | +450.00% | ||
2012 | -33.33% | ||
2011 | -93.33% | ||
2010 | +95.65% | ||
2009 | -80.83% | ||
2008 | -77.36% | ||
2007 | -95.18% |
- Börse
- Aktien
- A140AL Aktie
- Kurse Energy Holdings, Inc.