Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.52 CAD | +2.70% | 0.00% | +2.01% |
06.05. | Vier Fonds fusionieren zum FT Energy Income Partners Enhanced Income ETF | MT |
22.03. | Energy Income Fund meldet Ergebnis für das am 31. Dezember 2023 zu Ende gegangene Gesamtjahr | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.03.06.2024 | 04.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 1.52 $ | 1.53 $ | 1.48 $ | 1.52 $ |
Volumen | 1 153 | 13 300 | 4 105 | 9 204 |
Veränderung | 0.00% | +0.66% | -3.27% | +2.70% |
Eröffnung | 1.52 | 1.53 | 1.53 | 1.49 |
Hoch | 1.52 | 1.53 | 1.53 | 1.52 |
Tief | 1.52 | 1.53 | 1.48 | 1.48 |
Performance
1 Tag | +2.70% | ||
1 Monat | +3.40% | ||
3 Monate | -1.30% | ||
6 Monate | +8.57% | ||
Laufendes Jahr | +2.01% | ||
1 Jahr | -13.14% | ||
3 Jahre | +1.33% | ||
5 Jahre | -10.59% | ||
10 Jahre | -55.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.70% | 0.00% | +2.01% | -13.14% | 3.36 Mio. | ||
+0.80% | -0.19% | +7.49% | +13.14% | 13.23 Mrd. | ||
-0.56% | +3.47% | +15.73% | +54.53% | 9.88 Mrd. | ||
+0.24% | +0.59% | +3.25% | +3.62% | 5.77 Mrd. | ||
+0.05% | +0.67% | +8.02% | +3.63% | 5.31 Mrd. | ||
-6.38% | -3.72% | +21.66% | +22.26% | 4.78 Mrd. | ||
-3.62% | -8.80% | -9.45% | +49.47% | 4.62 Mrd. | ||
-4.28% | -1.71% | +18.13% | +21.43% | 4.47 Mrd. | ||
+0.24% | +0.32% | +1.77% | -5.45% | 4 Mrd. | ||
+0.44% | +0.15% | +5.44% | +6.94% | 3.98 Mrd. | ||
0.00% | +2.67% | +1.45% | +3.91% | 3.34 Mrd. | ||
-0.65% | -1.77% | -11.83% | -14.55% | 3.16 Mrd. | ||
-0.90% | -1.50% | -13.27% | -17.20% | 3.12 Mrd. | ||
-0.81% | -2.06% | +0.71% | -16.93% | 3.1 Mrd. | ||
-0.09% | +2.40% | +0.52% | +3.69% | 2.69 Mrd. | ||
-0.18% | +2.03% | +11.37% | +17.53% | 2.63 Mrd. | ||
Durchschnitt | -0.81% | -0.47% | +3.94% | +8.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | -0.30% | +6.01% | +14.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:42:39 | 1.52 | 100 | 9 200 |
18:00:47 | 1.48 | 100 | 9 100 |
16:46:46 | 1.48 | 4 700 | 9 000 |
16:46:46 | 1.49 | 2 000 | 4 300 |
16:46:46 | 1.49 | 300 | 2 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.01% | ||
2023 | +2.76% | ||
2022 | -8.23% | ||
2021 | +8.97% | ||
2020 | -15.20% | ||
2019 | +5.56% | ||
2018 | -20.98% | ||
2017 | -8.07% | ||
2016 | +22.53% | ||
2015 | -32.59% | ||
2014 | -19.16% | ||
2013 | -19.90% | ||
2012 | -17.75% | ||
2011 | -10.42% | ||
2010 | +5.20% | ||
2009 | +47.40% | ||
2008 | -23.96% | ||
2007 | -20.00% | ||
2006 | -38.14% | ||
2005 | -1.12% |
- Börse
- Aktien
- A1C62A Aktie
- Kurse Energy Income Fund