Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
196.1 TRY | +0.41% |
|
+0.98% | +74.78% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 191.5 ₺ | 192.9 ₺ | 194.6 ₺ | 195.3 ₺ | 196.1 ₺ |
Volumen | 510 682 | 478 326 | 511 521 | 709 350 | 623 660 |
Veränderung | -1.39% | +0.73% | +0.88% | +0.36% | +0.41% |
Eröffnung | 193.50 | 191.00 | 193.00 | 194.60 | 195.6 |
Hoch | 194.70 | 194.10 | 195.30 | 196.90 | 197 |
Tief | 189.00 | 188.10 | 189.30 | 193.60 | 192.3 |
Performance
1 Tag | +0.41% | ||
1 Woche | +0.98% | ||
Aktueller Monat | +0.41% | ||
1 Monat | +15.35% | ||
3 Monate | +18.49% | ||
6 Monate | +68.91% | ||
Laufendes Jahr | +74.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 188.1](/images/extremecours_fleche.png)
![Kursextrem 163.8](/images/extremecours_fleche.png)
![Kursextrem 107.9](/images/extremecours_fleche.png)
![Kursextrem 97.6](/images/extremecours_fleche.png)
![Kursextrem 97.6](/images/extremecours_fleche.png)
![Kursextrem 97.6](/images/extremecours_fleche.png)
![Kursextrem 97.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | +0.98% | +74.78% | - | 864 Mio. | ||
+2.41% | +3.48% | -0.67% | -12.26% | 14.2 Mrd. | ||
-0.39% | -2.94% | +11.91% | -34.07% | 9.27 Mrd. | ||
+1.50% | +1.76% | +15.06% | +31.49% | 8.98 Mrd. | ||
+1.56% | -1.75% | +23.66% | +9.59% | 8.82 Mrd. | ||
+0.92% | -0.55% | +6.84% | +2.05% | 8.11 Mrd. | ||
-0.99% | -0.99% | +31.58% | +36.99% | 5.55 Mrd. | ||
+2.94% | +6.44% | +40.18% | +36.31% | 5.19 Mrd. | ||
-1.63% | -7.36% | +9.34% | +8.51% | 5.04 Mrd. | ||
-1.66% | -0.87% | -5.87% | -27.06% | 4.82 Mrd. | ||
-0.09% | -0.46% | -6.65% | -15.76% | 4.8 Mrd. | ||
-2.93% | -2.97% | -42.83% | -19.03% | 4.51 Mrd. | ||
-1.11% | -0.53% | -4.81% | -10.49% | 4.22 Mrd. | ||
+0.83% | -2.32% | -10.42% | -14.86% | 4 Mrd. | ||
-1.42% | +3.17% | -0.70% | -17.88% | 3.61 Mrd. | ||
+1.14% | -4.58% | +24.65% | +25.98% | 3.49 Mrd. | ||
Durchschnitt | +0.11% | +0.15% | +10.38% | -0.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.37% | +8.00% | -0.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:05:11 | 196.1 | 250 | 623 660 |
17:05:11 | 196.1 | 20 | 623 410 |
17:05:11 | 196.1 | 513 | 623 390 |
17:05:11 | 196.1 | 3 | 622 877 |
17:05:11 | 196.1 | 15 | 622 874 |
17:05:11 | 196.1 | 5 | 622 859 |
17:05:11 | 196.1 | 71 | 622 854 |
17:05:11 | 196.1 | 13 | 622 783 |
17:05:11 | 196.1 | 18 | 622 770 |
17:05:11 | 196.1 | 13 | 622 752 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +74.06% | ||
2023 | +14.96% |
- Börse
- Aktien
- A3E3U8 Aktie
- Kurse Enerya Enerji Anonim Sirketi