ENGOLD MINES LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.065 CAD | +8.33% |
|
0.00% | +44.44% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 17.06.2024 | 18.06.2024 | |
|---|---|---|
| Kurs | 0.06 $ | 0.065 $ |
| Volumen | 5 037 | 1 015 |
| Veränderung | +∞% | +8.33% |
| Eröffnung | 0.06 | 0.07 |
| Hoch | 0.06 | 0.07 |
| Tief | 0.06 | 0.07 |
Performance
| 1 Tag | +8.33% | ||
| Aktueller Monat | -31.58% | ||
| 1 Monat | -31.58% | ||
| 3 Monate | +8.33% | ||
| 6 Monate | +44.44% | ||
| Laufendes Jahr | +44.44% | ||
| 1 Jahr | +30.00% | ||
| 3 Jahre | -83.75% | ||
| 5 Jahre | -92.78% | ||
| 10 Jahre | -83.75% |
Volumen
MärkteTagesvolumen
1 015
Geschätztes Tagesvolumen
1 015
Durchschn. Volumen 20 Tage
14 690
Tagesvolumen-Verhältnis
0.07
Durchschn. Volumen 20 Tage CAD
954.85
Durchschn. Volumen 20 Tage USD
697.78
Rekordvolumen 1
386 920
Rekordvolumen 2
281 240
Rekordvolumen 3
254 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
1 764 719
Marktwert (USD)
1 764 719
Umsatz ()
0
Streubesitz
57.86 %
Streubesitz (CAD)
1 021 113
Streubesitz (USD)
1 021 113
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Monat
0.06
0.09
Laufendes Jahr
0.050.11
1 Jahr
0.030.11
3 Jahre
0.010.40
5 Jahre
0.010.95
10 Jahre
0.016.80
Indikatoren
Gleitender Durchschnitt 5 Tage
0.06
Gleitender Durchschnitt 20 Tage
0.07
Gleitender Durchschnitt 50 Tage
0.05
Gleitender Durchschnitt 100 Tage
0.07
Kursdifferenz / (MMA5)
-2.62%
Kursdifferenz / (MMA20)
+5.08%
Kursdifferenz / (MMA50)
-19.38%
Kursdifferenz / (MMA100)
+10.46%
RSI 9 Tage
50.04
RSI 14 Tage
50.30
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +8.33% | 0.00% | +44.44% | +30.00% | 1.76 Mio. | ||
| -0.44% | +0.94% | -14.40% | -4.34% | 146 Mrd. | ||
| -0.85% | -1.14% | -10.80% | +3.35% | 113 Mrd. | ||
| -1.72% | -4.56% | -11.53% | +1.06% | 42.98 Mrd. | ||
| +1.96% | +1.24% | +2.28% | +14.34% | 41.25 Mrd. | ||
| -1.70% | +0.48% | +25.82% | +8.75% | 38.7 Mrd. | ||
| +1.67% | +2.02% | +107.78% | +116.25% | 32.86 Mrd. | ||
| +1.61% | +2.54% | +18.03% | +24.43% | 25.02 Mrd. | ||
| -1.35% | -7.25% | +68.59% | +55.93% | 19.62 Mrd. | ||
| +1.65% | +2.00% | +39.22% | +42.66% | 16.57 Mrd. | ||
| +0.82% | +0.27% | +11.41% | -0.54% | 11.04 Mrd. | ||
| +3.54% | +3.05% | +40.22% | +46.01% | 8.62 Mrd. | ||
| -1.15% | -6.74% | -20.11% | -20.99% | 7.34 Mrd. | ||
| +0.93% | +1.88% | -17.47% | -32.51% | 6.46 Mrd. | ||
| -0.98% | -3.59% | +7.33% | +37.96% | 6.15 Mrd. | ||
| -0.29% | -2.80% | -3.58% | -2.85% | 5.23 Mrd. | ||
| Durchschnitt | +0.75% | -0.52% | +17.95% | +19.97% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +0.52% | +6.72% | +13.82% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +44.44% | ||
| 2023 | -30.77% | ||
| 2022 | -69.77% | ||
| 2021 | -38.57% | ||
| 2020 | -41.67% | ||
| 2019 | -50.00% | ||
| 2018 | -40.00% | ||
| 2017 | +48.15% | ||
| 2016 | +170.00% | ||
| 2015 | +400.00% | ||
| 2014 | -66.67% | ||
| 2013 | -60.00% | ||
| 2012 | -65.91% | ||
| 2011 | -20.00% | ||
| 2010 | +150.00% | ||
| 2009 | -42.11% | ||
| 2008 | -85.38% | ||
| 2007 | +5.69% | ||
| 2006 | +720.00% | ||
| 2005 | -69.39% | ||
| 2004 | +13.95% | ||
| 2003 | +258.33% | ||
| 2002 | +33.33% | ||
| 2001 | -77.50% | ||
| 2000 | +166.67% | ||
| 1999 | +15.38% | ||
| 1998 | 0.00% | ||
| 1997 | -62.86% | ||
| 1996 | -50.00% | ||
| 1995 | -12.50% | ||
| 1994 | -32.77% | ||
| 1993 | +3.48% | ||
| 1992 | +2’775.00% | ||
| 1991 | +33.33% | ||
| 1990 | -80.00% | ||
| 1989 | +7.14% |
- Börse
- Aktien
- A3CSSH Aktie
- Kurse EnGold Mines Ltd.
