Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.75 TWD | -0.23% |
|
-2.13% | -5.51% |
30.05. | ENNOSTAR Inc. kündigt Bardividende an, zahlbar am 26. Juli 2024 | CI |
24.05. | Ennostar Inc. kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 45.2 NT$ | 45.1 NT$ | 44.15 NT$ | 43.85 NT$ | 43.75 NT$ |
Volumen | 1 506 631 | 3 436 051 | 2 125 803 | 2 734 794 | 2 393 551 |
Veränderung | +1.12% | -0.22% | -2.11% | -0.68% | -0.23% |
Eröffnung | 44.75 | 45.05 | 45.15 | 44.25 | 43.20 |
Hoch | 45.30 | 45.80 | 45.25 | 44.40 | 43.95 |
Tief | 44.70 | 45.00 | 44.10 | 43.40 | 43.00 |
Performance
1 Tag | -0.23% | ||
1 Woche | -2.13% | ||
Aktueller Monat | -4.27% | ||
1 Monat | -1.69% | ||
3 Monate | +13.34% | ||
6 Monate | -5.10% | ||
Laufendes Jahr | -5.51% | ||
1 Jahr | -17.61% | ||
3 Jahre | -45.04% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 43](/images/extremecours_fleche.png)
![Kursextrem 43](/images/extremecours_fleche.png)
![Kursextrem 38.05](/images/extremecours_fleche.png)
![Kursextrem 38.05](/images/extremecours_fleche.png)
![Kursextrem 38.05](/images/extremecours_fleche.png)
![Kursextrem 38.05](/images/extremecours_fleche.png)
![Kursextrem 38.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | -2.13% | -5.51% | -17.61% | 990 Mio. | ||
+0.25% | -6.77% | +155.24% | +211.08% | 3’106 Mrd. | ||
+1.59% | -2.14% | +61.89% | +67.25% | 764 Mrd. | ||
-1.69% | +1.88% | +6.87% | +46.54% | 255 Mrd. | ||
-2.39% | -13.10% | +36.44% | +69.19% | 220 Mrd. | ||
-0.70% | -1.61% | +13.28% | +14.43% | 176 Mrd. | ||
+2.56% | -5.40% | +119.20% | - | 171 Mrd. | ||
+0.88% | -7.23% | +66.82% | +117.51% | 158 Mrd. | ||
-0.65% | -0.29% | -39.22% | -8.40% | 130 Mrd. | ||
-1.09% | -3.20% | +14.75% | +22.27% | 113 Mrd. | ||
+5.33% | +1.50% | +67.49% | +108.81% | 117 Mrd. | ||
-0.65% | -1.19% | +16.76% | +39.53% | 68.57 Mrd. | ||
+0.01% | -6.66% | +13.20% | +18.22% | 59.09 Mrd. | ||
+1.01% | -3.64% | -0.14% | +8.70% | 48.35 Mrd. | ||
+0.04% | -1.64% | -8.97% | -3.00% | 47.62 Mrd. | ||
-0.42% | -4.24% | +29.43% | +59.80% | 39.74 Mrd. | ||
Durchschnitt | -0.41% | -3.44% | +34.22% | +50.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | -5.14% | +105.90% | +146.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.51% | ||
2023 | +3.46% | ||
2022 | -41.66% | ||
2021 | -15.71% |
- Börse
- Aktien
- 3714 Aktie
- Kurse ENNOSTAR Inc.