Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’009 INR | -3.13% | -7.86% | 0.00% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 1047.1 ₹ | 1031.65 ₹ | 1041.55 ₹ | 1008.95 ₹ | 1’009 ₹ |
Volumen | 18 811 | 26 041 | 9 823 | 88 285 | 88 285 |
Veränderung | -0.78% | -1.48% | +0.96% | -3.13% | -3.13% |
Eröffnung | 1,055.30 | 1,056.95 | 1,044.95 | 1,041.90 | 1’042 |
Hoch | 1,067.50 | 1,056.95 | 1,046.00 | 1,041.90 | 1’042 |
Tief | 1,023.15 | 1,020.65 | 1,014.95 | 1,002.85 | 1’003 |
Performance
1 Tag | -3.13% | ||
1 Woche | -7.86% | ||
Aktueller Monat | -13.82% | ||
1 Monat | -13.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Software & Technologie-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.13% | -7.86% | - | - | 542 Mio. | ||
+3.71% | +4.76% | +9.80% | +19.73% | 32.94 Mrd. | ||
+2.91% | +2.97% | +21.53% | +91.51% | 7.83 Mrd. | ||
+2.92% | +9.22% | +36.69% | +43.17% | 4.26 Mrd. | ||
-1.26% | -13.64% | -28.70% | -32.42% | 2.74 Mrd. | ||
-1.35% | -0.30% | -20.62% | -57.35% | 1.39 Mrd. | ||
0.00% | -1.45% | -28.50% | -37.40% | 1.27 Mrd. | ||
+1.28% | -2.47% | -32.48% | +58.45% | 1.17 Mrd. | ||
+1.60% | +4.67% | +12.29% | +22.68% | 988 Mio. | ||
-1.69% | -8.33% | -37.86% | -53.06% | 884 Mio. | ||
-13.06% | -10.50% | -26.68% | -29.69% | 726 Mio. | ||
-0.93% | +0.24% | -15.81% | -19.62% | 579 Mio. | ||
-1.11% | +2.21% | -17.57% | -14.33% | 452 Mio. | ||
+1.07% | -8.71% | -32.26% | -44.67% | 429 Mio. | ||
-6.52% | -3.14% | +36.66% | +64.53% | 418 Mio. | ||
+0.39% | -5.94% | -31.29% | -38.18% | 372 Mio. | ||
Durchschnitt | -1.07% | -2.03% | -10.32% | -1.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.30% | -0.79% | +7.06% | +23.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:01 | 1’009 | 5 | 88 285 |
12:24:10 | 1’009 | 15 | 88 280 |
12:17:59 | 1’009 | 10 | 88 265 |
12:13:27 | 1’009 | 15 | 88 255 |
12:10:04 | 1’009 | 30 | 88 240 |
12:00:03 | 1’008 | 2 | 88 210 |
11:59:59 | 1’007 | 21 | 88 208 |
11:59:53 | 1’008 | 33 | 88 187 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.23% |
- Börse
- Aktien
- A40470 Aktie
- Kurse Entero Healthcare Solutions Limited