Kurse Envair Electrodyne Limited
Aktien
ENVAIREL6
INE601C01013
ENVAIREL6
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
144.6 INR | -4.87% | -18.02% | +10.13% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.03.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 168.2 ₹ | 160 ₹ | 152.05 ₹ | 144.65 ₹ |
Volumen | 212 | 202 | 383 | 446 |
Veränderung | -4.68% | -4.88% | -4.97% | -4.87% |
Eröffnung | 167.65 | 160.00 | 161.60 | 144.55 |
Hoch | 172.70 | 160.00 | 161.60 | 144.65 |
Tief | 167.65 | 160.00 | 152.05 | 144.55 |
Performance
1 Tag | -4.87% | ||
1 Woche | -18.02% | ||
Aktueller Monat | -18.02% | ||
1 Monat | -28.50% | ||
3 Monate | -28.57% | ||
6 Monate | -19.66% | ||
Laufendes Jahr | +10.13% | ||
1 Jahr | +106.79% | ||
3 Jahre | +337.01% | ||
5 Jahre | +302.92% | ||
10 Jahre | +754.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.87% | -18.02% | +10.13% | +106.79% | 8.04 Mio. | ||
+1.29% | +1.79% | +17.78% | +28.19% | 90.37 Mrd. | ||
+0.18% | -2.89% | +12.03% | +45.05% | 66.35 Mrd. | ||
+0.85% | -4.21% | +15.24% | +42.02% | 35.96 Mrd. | ||
+0.33% | -2.62% | +20.08% | +25.92% | 33.29 Mrd. | ||
+0.27% | -2.47% | +3.07% | +6.54% | 26.75 Mrd. | ||
-0.51% | -1.59% | +4.39% | -12.84% | 26.14 Mrd. | ||
-0.68% | -2.27% | -1.20% | +6.36% | 25.61 Mrd. | ||
-0.45% | -3.59% | +15.22% | +24.54% | 24.36 Mrd. | ||
-2.76% | +1.41% | +4.30% | +29.57% | 22.78 Mrd. | ||
+0.17% | -0.91% | +19.19% | +19.96% | 18.85 Mrd. | ||
+0.43% | -1.71% | -7.15% | -0.42% | 14.14 Mrd. | ||
-1.02% | -4.71% | +6.66% | +29.49% | 12.88 Mrd. | ||
-1.23% | -5.40% | -15.94% | -4.48% | 12.69 Mrd. | ||
+0.10% | +0.34% | +46.82% | +73.21% | 12.27 Mrd. | ||
-0.05% | -3.48% | +7.48% | +48.25% | 10.55 Mrd. | ||
Durchschnitt | -0.50% | -3.15% | +9.88% | +29.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -1.60% | +11.67% | +26.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:10:30 | 144.6 | 3 | 446 |
09:07:16 | 144.6 | 318 | 443 |
09:07:07 | 144.6 | 100 | 125 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.13% | ||
2023 | +102.70% | ||
2022 | +114.21% | ||
2021 | +2.37% | ||
2020 | +3.68% | ||
2019 | -39.68% | ||
2018 | +149.34% | ||
2017 | -28.08% | ||
2016 | +51.87% | ||
2015 | -17.38% | ||
2014 | +61.54% | ||
2013 | -23.53% | ||
2012 | -39.29% | ||
2011 | +11.33% | ||
2010 | +97.41% | ||
2009 | +15.82% | ||
2008 | -79.23% | ||
2007 | +26.37% | ||
2006 | +11.14% | ||
2005 | +331.35% | ||
2004 | +52.00% | ||
2003 | +66.67% | ||
2002 | +72.50% | ||
2001 | 0.00% |
- Börse
- Aktien
- ENVAIREL6 Aktie
- Kurse Envair Electrodyne Limited