Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.98 USD | -0.39% | +8.15% | +25.14% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 56.54 $ | 61.8 $ | 62.2 $ | 62.22 $ | 62.02 $ |
Volumen | 714 183 | 3 158 875 | 1 639 176 | 914 670 | 334 907 |
Veränderung | -1.33% | +9.30% | +0.65% | +0.03% | -0.39% |
Eröffnung | 57.66 | 56.01 | 62.07 | 62.47 | 61.9 |
Hoch | 58.32 | 68.83 | 63.26 | 64.97 | 62.91 |
Tief | 56.18 | 55.16 | 60.58 | 61.59 | 61.19 |
Performance
1 Tag | -0.43% | ||
1 Woche | +8.15% | ||
Aktueller Monat | +7.01% | ||
1 Monat | +13.96% | ||
3 Monate | +22.16% | ||
6 Monate | +53.96% | ||
Laufendes Jahr | +25.14% | ||
1 Jahr | -5.95% | ||
3 Jahre | -15.76% | ||
5 Jahre | -11.57% | ||
10 Jahre | +72.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | +8.15% | +25.14% | -5.95% | 3.43 Mrd. | ||
-0.41% | -4.45% | +9.76% | +20.78% | 319 Mrd. | ||
-2.00% | -3.07% | +18.87% | +42.91% | 209 Mrd. | ||
-2.20% | -6.97% | +1.22% | +50.37% | 150 Mrd. | ||
-0.07% | +3.44% | +12.78% | +42.43% | 57.03 Mrd. | ||
-2.87% | -4.57% | +9.04% | +50.98% | 32.92 Mrd. | ||
-2.72% | -3.54% | -2.58% | +63.09% | 28.88 Mrd. | ||
-1.26% | -19.37% | +88.88% | +279.07% | 21.31 Mrd. | ||
-2.48% | -0.92% | +17.37% | +30.36% | 19.32 Mrd. | ||
-0.39% | -3.39% | -2.73% | +43.71% | 14.28 Mrd. | ||
+0.23% | -4.09% | +9.14% | +21.99% | 14.13 Mrd. | ||
+0.75% | -7.31% | -10.30% | -14.47% | 12.49 Mrd. | ||
-1.62% | -8.31% | +19.61% | +21.00% | 12.16 Mrd. | ||
-2.19% | -5.14% | -6.02% | +5.32% | 11.68 Mrd. | ||
-1.34% | -1.45% | -23.16% | -21.60% | 10.67 Mrd. | ||
-0.32% | -6.51% | -10.45% | -39.30% | 10.57 Mrd. | ||
Durchschnitt | -1.22% | -4.77% | +9.79% | +36.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.43% | -4.37% | +11.09% | +38.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:11:25 | 62.02 | 100 | 243 080 |
20:10:14 | 61.97 | 100 | 242 980 |
20:10:01 | 62.02 | 100 | 242 880 |
20:08:39 | 62.02 | 100 | 242 780 |
20:08:26 | 62.02 | 100 | 242 680 |
20:07:50 | 62.02 | 100 | 242 580 |
20:07:46 | 61.9 | 139 | 242 480 |
20:07:42 | 62 | 100 | 242 341 |
20:07:42 | 62 | 100 | 242 241 |
20:07:41 | 61.98 | 100 | 242 141 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.65% | ||
2023 | -19.74% | ||
2022 | -22.23% | ||
2021 | -3.58% | ||
2020 | +18.18% | ||
2019 | +41.55% | ||
2018 | -1.32% | ||
2017 | +41.42% | ||
2016 | +18.09% | ||
2015 | -39.26% | ||
2014 | +21.94% | ||
2013 | +188.89% | ||
2012 | +16.64% | ||
2011 | -29.89% | ||
2010 | +66.76% |
- Börse
- Aktien
- A1C2NW Aktie
- Kurse Envestnet, Inc.