Kurse Enviro Energy International Holdings Limited
Aktien
A2QB5K
KYG315661390
1102
Anlagenbau Materialien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.091 HKD | +4.60% | -18.02% | +121.95% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.087 $ | 0.097 $ | 0.087 $ | 0.091 $ |
Volumen | 475 600 | 29 100 | 257 000 | 139 920 |
Veränderung | -21.62% | +11.49% | -10.31% | +4.60% |
Eröffnung | 0.11 | 0.10 | 0.09 | 0.09 |
Hoch | 0.11 | 0.10 | 0.09 | 0.09 |
Tief | 0.08 | 0.09 | 0.08 | 0.08 |
Performance
1 Tag | +4.60% | ||
1 Woche | -18.02% | ||
Aktueller Monat | -6.19% | ||
1 Monat | -1.09% | ||
3 Monate | +62.50% | ||
6 Monate | +106.82% | ||
Laufendes Jahr | +121.95% | ||
1 Jahr | +1.11% | ||
3 Jahre | -39.33% | ||
5 Jahre | -88.90% | ||
10 Jahre | -96.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaterial-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.60% | -18.02% | +121.95% | +1.11% | 6.32 Mio. | ||
+2.65% | +1.40% | +7.61% | +45.73% | 4.18 Mrd. | ||
-0.47% | +1.20% | -13.80% | +23.62% | 972 Mio. | ||
-0.28% | +0.28% | +0.28% | -1.42% | 538 Mio. | ||
0.00% | 0.00% | -17.51% | -19.30% | 504 Mio. | ||
-.--% | +3.32% | -3.39% | +2.70% | 476 Mio. | ||
+1.66% | +0.86% | -12.63% | -8.35% | 445 Mio. | ||
+0.96% | -0.12% | -0.24% | -5.42% | 273 Mio. | ||
-2.78% | -5.15% | -2.15% | +11.48% | 245 Mio. | ||
-0.67% | +5.71% | -6.92% | -15.91% | 205 Mio. | ||
-0.38% | -0.57% | +1.06% | -2.42% | 198 Mio. | ||
-1.01% | +0.68% | +10.90% | -17.13% | 178 Mio. | ||
-0.60% | -0.93% | -0.34% | +63.19% | 132 Mio. | ||
-0.44% | +0.27% | -5.65% | -18.75% | 106 Mio. | ||
+2.83% | +7.99% | +45.58% | +125.70% | 104 Mio. | ||
-1.58% | -2.09% | -1.06% | +6.86% | 100 Mio. | ||
Durchschnitt | +0.28% | -0.68% | +7.73% | +11.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +0.58% | +0.85% | +24.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:48:59 | 0.084 | 4 000 | 134 000 |
07:38:10 | 0.085 | 2 000 | 130 000 |
07:37:10 | 0.087 | 10 000 | 128 000 |
07:37:09 | 0.085 | 2 000 | 118 000 |
05:59:29 | 0.083 | 2 000 | 116 000 |
04:50:26 | 0.083 | 2 000 | 114 000 |
04:41:40 | 0.083 | 100 000 | 112 000 |
04:28:42 | 0.083 | 2 000 | 12 000 |
04:06:17 | 0.083 | 2 000 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +121.95% | ||
2023 | -54.44% | ||
2021 | -72.31% | ||
2020 | -43.97% | ||
2019 | -54.69% | ||
2018 | -68.47% | ||
2017 | +49.26% | ||
2016 | -23.60% | ||
2015 | +69.52% | ||
2014 | -29.05% | ||
2013 | -9.20% | ||
2012 | -16.41% | ||
2011 | -48.68% | ||
2010 | -26.92% | ||
2009 | +504.66% | ||
2008 | -96.36% | ||
2007 | +4’004.42% | ||
2006 | +318.20% | ||
2005 | -60.72% | ||
2004 | -59.42% | ||
2003 | -9.21% |
- Börse
- Aktien
- A2QB5K Aktie
- Kurse Enviro Energy International Holdings Limited