Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
512 JPY | -0.19% |
|
+2.40% | +11.06% |
2023 | Environmental Control Center Co.,Ltd. meldet Ergebnis für die neun Monate bis zum 31. März 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 506 ¥ | 506 ¥ | 513 ¥ | 512 ¥ |
Volumen | 9 300 | 22 000 | 9 200 | 8 200 |
Veränderung | +1.20% | 0.00% | +1.38% | -0.19% |
Eröffnung | 503.00 | 509.00 | 508.00 | 511.00 |
Hoch | 506.00 | 512.00 | 513.00 | 515.00 |
Tief | 499.00 | 504.00 | 504.00 | 505.00 |
Performance
1 Tag | -0.19% | ||
1 Woche | +2.40% | ||
Aktueller Monat | +7.11% | ||
1 Monat | +4.92% | ||
3 Monate | -1.73% | ||
6 Monate | +11.55% | ||
Laufendes Jahr | +11.06% | ||
1 Jahr | +14.54% | ||
3 Jahre | -19.75% | ||
5 Jahre | -36.87% | ||
10 Jahre | -15.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 498](/images/extremecours_fleche.png)
![Kursextrem 471](/images/extremecours_fleche.png)
![Kursextrem 461](/images/extremecours_fleche.png)
![Kursextrem 440](/images/extremecours_fleche.png)
![Kursextrem 382](/images/extremecours_fleche.png)
![Kursextrem 250](/images/extremecours_fleche.png)
![Kursextrem 207](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | +2.40% | +11.06% | +14.54% | 15.03 Mio. | ||
+0.32% | +2.08% | +19.12% | +27.39% | 85.61 Mrd. | ||
-0.25% | +1.30% | +17.85% | +30.60% | 61.2 Mrd. | ||
-2.10% | -3.44% | +16.06% | - | 23.57 Mrd. | ||
-1.20% | +0.01% | +29.59% | +41.33% | 12.2 Mrd. | ||
-4.92% | -3.09% | +22.49% | +27.18% | 10.94 Mrd. | ||
-0.57% | -4.53% | -4.53% | +50.60% | 6.49 Mrd. | ||
+0.28% | +1.88% | +23.53% | +23.38% | 4.76 Mrd. | ||
0.00% | -2.15% | +16.67% | -6.87% | 4.48 Mrd. | ||
+1.02% | -1.49% | -19.00% | -36.08% | 2.56 Mrd. | ||
0.00% | -3.01% | -16.03% | -21.39% | 2.09 Mrd. | ||
+0.71% | -1.17% | -10.95% | -15.23% | 1.82 Mrd. | ||
0.00% | -1.61% | -9.23% | -35.32% | 1.72 Mrd. | ||
-0.55% | +2.52% | +9.51% | +7.99% | 1.68 Mrd. | ||
-3.17% | -3.82% | +38.69% | +7.27% | 1.52 Mrd. | ||
-0.95% | -6.55% | -3.98% | -32.47% | 1.33 Mrd. | ||
Durchschnitt | -0.72% | -0.50% | +8.80% | +5.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +0.52% | +17.22% | +26.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 512 | 200 | 8 200 |
07:59:21 | 512 | 200 | 8 000 |
07:58:00 | 513 | 100 | 7 800 |
07:51:27 | 513 | 100 | 7 700 |
07:50:54 | 511 | 100 | 7 600 |
07:50:11 | 511 | 100 | 7 500 |
07:22:09 | 509 | 100 | 7 400 |
07:17:23 | 510 | 100 | 7 300 |
07:17:23 | 510 | 100 | 7 200 |
07:15:52 | 514 | 500 | 7 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.06% | ||
2023 | +15.83% | ||
2022 | -9.55% | ||
2021 | +8.11% | ||
2020 | -36.90% | ||
2019 | +163.27% | ||
2018 | -44.94% | ||
2017 | +0.68% | ||
2016 | +1.14% | ||
2015 | -25.81% | ||
2014 | -19.09% | ||
2013 | +138.69% | ||
2012 | +29.79% | ||
2011 | +4.91% | ||
2010 | +41.77% | ||
2009 | -24.04% | ||
2008 | -43.01% | ||
2007 | -11.19% | ||
2006 | -26.87% | ||
2005 | +37.07% | ||
2004 | -5.09% | ||
2003 | +7.46% | ||
2002 | -21.33% | ||
2001 | -27.00% | ||
2000 | -44.88% | ||
1999 | +52.10% | ||
1998 | -1.76% | ||
1997 | -18.27% | ||
1996 | +16.72% |
- Börse
- Aktien
- 903844 Aktie
- Kurse Environmental Control Center Co.,Ltd.