Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.03 CNY | -2.78% | -7.82% | -21.45% |
14.05. | Enwei Pharmaceutical Co. Ltd. beschließt Bardividende für das Jahr 2023 | CI |
21.04. | Enwei Pharmaceutical Co. Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 23.33 ¥ | 22.16 ¥ | 21.59 ¥ | 22.66 ¥ | 22.03 ¥ | 22.03 ¥ |
Volumen | 528 584 | 2 069 388 | 1 023 541 | 775 448 | 500 236 | 500 236 |
Veränderung | -0.47% | -5.02% | -2.57% | +4.96% | -2.78% | -2.78% |
Eröffnung | 23.29 | 23.21 | 22.40 | 21.32 | 22.69 | 22.69 |
Hoch | 23.75 | 23.37 | 22.40 | 22.76 | 22.69 | 22.69 |
Tief | 23.11 | 21.02 | 21.24 | 21.32 | 22.01 | 22.01 |
Performance
1 Tag | -2.78% | ||
1 Woche | -7.82% | ||
Aktueller Monat | -17.83% | ||
1 Monat | -17.64% | ||
3 Monate | -7.40% | ||
6 Monate | -18.39% | ||
Laufendes Jahr | -21.45% | ||
1 Jahr | -10.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.78% | -7.82% | -21.45% | -10.87% | 312 Mio. | ||
+0.35% | +2.05% | +55.10% | +94.65% | 811 Mrd. | ||
-0.44% | +0.89% | +43.62% | +90.61% | 640 Mrd. | ||
-0.77% | -1.56% | -7.18% | -10.91% | 353 Mrd. | ||
-2.14% | -0.65% | +18.17% | +13.68% | 333 Mrd. | ||
-1.53% | -2.00% | +8.85% | +27.21% | 302 Mrd. | ||
-1.82% | -0.56% | +16.30% | +10.17% | 246 Mrd. | ||
+0.32% | +0.16% | +2.41% | -7.48% | 225 Mrd. | ||
-0.50% | +1.19% | +12.47% | +7.59% | 218 Mrd. | ||
-0.24% | +0.81% | +8.47% | +40.34% | 168 Mrd. | ||
+1.37% | +0.13% | -3.53% | -23.74% | 155 Mrd. | ||
-1.02% | +1.99% | +0.11% | -8.20% | 121 Mrd. | ||
-0.89% | +0.46% | -15.07% | -9.48% | 86.35 Mrd. | ||
-2.06% | +1.55% | -18.78% | -35.64% | 86.15 Mrd. | ||
-4.60% | -5.69% | +5.23% | +8.83% | 82.34 Mrd. | ||
-2.58% | +3.17% | +42.20% | +19.83% | 67.24 Mrd. | ||
Durchschnitt | -1.16% | +1.92% | +9.18% | +12.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +1.76% | +22.41% | +37.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.45% | ||
2023 | +4.40% | ||
2022 | -9.08% |
- Börse
- Aktien
- 301331 Aktie
- Kurse Enwei Pharmaceutical Co., Ltd.