Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’055 KRW | +2.75% | +9.31% | +13.04% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1880 ₩ | 1885 ₩ | 1967 ₩ | 2000 ₩ | 2055 ₩ |
Volumen | 242 198 | 253 245 | 791 619 | 1 481 876 | 615 187 |
Veränderung | +0.70% | +0.27% | +4.35% | +1.68% | +2.75% |
Eröffnung | 1,865.00 | 1,900.00 | 1,889.00 | 1,967.00 | 2,030.00 |
Hoch | 1,883.00 | 1,900.00 | 1,967.00 | 2,120.00 | 2,065.00 |
Tief | 1,852.00 | 1,870.00 | 1,869.00 | 1,950.00 | 1,998.00 |
Performance
1 Tag | +2.75% | ||
1 Woche | +9.31% | ||
Aktueller Monat | +4.47% | ||
1 Monat | +15.00% | ||
3 Monate | +18.79% | ||
6 Monate | +60.55% | ||
Laufendes Jahr | +13.04% | ||
1 Jahr | +16.76% | ||
3 Jahre | -89.94% | ||
5 Jahre | -85.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.75% | +9.31% | +13.04% | +16.76% | 129 Mio. | ||
-2.77% | +0.20% | +26.08% | +71.55% | 662 Mrd. | ||
-2.58% | -4.06% | +21.85% | +55.50% | 546 Mrd. | ||
-0.43% | +2.14% | -4.77% | -7.93% | 359 Mrd. | ||
-0.58% | -2.80% | +16.97% | +8.65% | 323 Mrd. | ||
+1.85% | +2.61% | +5.69% | +11.15% | 290 Mrd. | ||
-0.87% | +0.52% | +13.68% | +1.69% | 234 Mrd. | ||
-1.01% | -1.71% | +3.65% | -5.09% | 198 Mrd. | ||
+1.49% | -1.67% | -11.12% | -22.94% | 194 Mrd. | ||
+11.82% | +15.30% | +8.08% | +34.24% | 167 Mrd. | ||
+0.40% | +9.49% | -3.40% | -27.26% | 157 Mrd. | ||
-0.65% | +0.08% | +1.72% | -7.92% | 123 Mrd. | ||
+0.66% | -1.92% | -14.27% | -34.17% | 89.17 Mrd. | ||
+0.29% | +4.87% | +19.54% | +18.23% | 88.72 Mrd. | ||
-0.84% | -0.98% | -20.03% | -17.50% | 80.78 Mrd. | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69 Mrd. | ||
Durchschnitt | +0.79% | +2.93% | +7.42% | +7.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.92% | +10.93% | +20.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.04% | ||
2023 | +9.85% | ||
2022 | -81.91% | ||
2021 | -47.91% | ||
2020 | +49.72% | ||
2019 | -28.82% | ||
2018 | +85.55% | ||
2017 | +67.35% |
- Börse
- Aktien
- A183490 Aktie
- Kurse Enzychem Lifesciences Corporation