Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.6 SEK | +2.36% |
|
+4.84% | -34.09% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2.44 kr | 2.48 kr | 2.54 kr | 2.6 kr |
Volumen | 58 839 | 32 027 | 40 533 | 82 071 |
Veränderung | -1.61% | +1.64% | +2.42% | +2.36% |
Eröffnung | 2.46 | 2.44 | 2.48 | 2.60 |
Hoch | 2.50 | 2.72 | 2.58 | 2.76 |
Tief | 2.42 | 2.44 | 2.48 | 2.54 |
Performance
1 Tag | +2.36% | ||
1 Woche | +4.84% | ||
Aktueller Monat | -17.72% | ||
1 Monat | -15.58% | ||
3 Monate | -20.00% | ||
6 Monate | -34.09% | ||
Laufendes Jahr | -34.09% | ||
1 Jahr | -3.35% | ||
3 Jahre | -74.26% | ||
5 Jahre | -35.32% | ||
10 Jahre | -77.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.42](/images/extremecours_fleche.png)
![Kursextrem 2.28](/images/extremecours_fleche.png)
![Kursextrem 2.28](/images/extremecours_fleche.png)
![Kursextrem 2.21](/images/extremecours_fleche.png)
![Kursextrem 2.1](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
![Kursextrem 1.815](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.36% | +4.84% | -34.09% | -3.35% | 42.53 Mio. | ||
-0.40% | +2.43% | +55.32% | +94.92% | 815 Mrd. | ||
+0.30% | +1.79% | +44.05% | +88.53% | 641 Mrd. | ||
+0.25% | -1.74% | -6.75% | -10.93% | 352 Mrd. | ||
-4.64% | -5.29% | +13.56% | +9.04% | 314 Mrd. | ||
+1.50% | +0.66% | +10.68% | +28.74% | 303 Mrd. | ||
+0.23% | -0.93% | +16.57% | +9.97% | 242 Mrd. | ||
-0.36% | -1.31% | +2.04% | -8.67% | 224 Mrd. | ||
+0.75% | +2.32% | +13.31% | +7.90% | 218 Mrd. | ||
-0.40% | +1.39% | +8.48% | +41.28% | 168 Mrd. | ||
+0.65% | +0.87% | -2.81% | -22.54% | 159 Mrd. | ||
+0.09% | +2.65% | +0.20% | -8.02% | 120 Mrd. | ||
-0.32% | -2.91% | -15.31% | -9.74% | 85.48 Mrd. | ||
+0.05% | -0.95% | -19.06% | -35.11% | 84.19 Mrd. | ||
+0.23% | -4.35% | +5.47% | +9.72% | 78.83 Mrd. | ||
+0.33% | +1.36% | +42.67% | +18.39% | 65.64 Mrd. | ||
Durchschnitt | +0.04% | +0.05% | +8.39% | +13.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +0.30% | +22.51% | +37.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:58 | 2.6 | 1 653 | 82 071 |
17:29:58 | 2.6 | 1 000 | 80 418 |
17:29:58 | 2.6 | 18 | 79 418 |
17:29:58 | 2.6 | 2 | 79 400 |
17:24:51 | 2.7 | 100 | 79 398 |
17:22:56 | 2.7 | 48 | 79 298 |
17:13:34 | 2.7 | 24 | 79 250 |
15:58:27 | 2.7 | 1 500 | 79 226 |
15:57:31 | 2.68 | 163 | 77 726 |
15:57:31 | 2.68 | 287 | 77 563 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.09% | ||
2023 | -12.33% | ||
2022 | -48.51% | ||
2021 | -53.26% | ||
2020 | +371.03% | ||
2019 | +80.45% | ||
2018 | -56.44% | ||
2017 | +88.43% | ||
2016 | -37.82% | ||
2015 | -62.68% | ||
2014 | -42.82% | ||
2013 | +45.32% | ||
2012 | +131.67% | ||
2011 | -18.92% |
- Börse
- Aktien
- A1WZEV Aktie
- Kurse Enzymatica AB