Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
818 JPY | -0.24% | -0.12% | -7.26% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 809 ¥ | 813 ¥ | 827 ¥ | 820 ¥ | 818 ¥ |
Volumen | 32 200 | 9 100 | 18 300 | 9 500 | 3 400 |
Veränderung | -1.22% | +0.49% | +1.72% | -0.85% | -0.24% |
Eröffnung | 822.00 | 817.00 | 814.00 | 827.00 | 820 |
Hoch | 822.00 | 819.00 | 827.00 | 827.00 | 822 |
Tief | 807.00 | 809.00 | 814.00 | 817.00 | 816 |
Performance
1 Tag | -0.24% | ||
1 Woche | -0.12% | ||
Aktueller Monat | -1.33% | ||
1 Monat | -0.12% | ||
3 Monate | -9.11% | ||
6 Monate | +5.28% | ||
Laufendes Jahr | -7.26% | ||
1 Jahr | +9.95% | ||
3 Jahre | -14.08% | ||
5 Jahre | -21.42% | ||
10 Jahre | -10.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | -0.12% | -7.26% | +9.95% | 47.35 Mio. | ||
+1.58% | +23.46% | +9.47% | +14.21% | 4.89 Mrd. | ||
-0.53% | +0.11% | +27.72% | +108.24% | 2.11 Mrd. | ||
+0.13% | +4.64% | +46.93% | +6.62% | 2.03 Mrd. | ||
+1.59% | -2.77% | +32.89% | +60.50% | 2.01 Mrd. | ||
+0.44% | +0.25% | -14.52% | +1.75% | 1.53 Mrd. | ||
+7.96% | +14.80% | +84.61% | +67.48% | 1.08 Mrd. | ||
-2.17% | +0.84% | -0.14% | +22.82% | 1.01 Mrd. | ||
-0.29% | -1.83% | +33.95% | +3.35% | 955 Mio. | ||
-1.77% | +4.53% | +12.83% | +193.12% | 954 Mio. | ||
+0.18% | +3.12% | +2.75% | -10.62% | 929 Mio. | ||
+0.68% | +5.12% | +21.93% | - | 790 Mio. | ||
-1.21% | +3.54% | -9.71% | -14.44% | 767 Mio. | ||
+0.22% | +0.18% | +8.20% | +18.93% | 715 Mio. | ||
-1.40% | -0.11% | -29.19% | -38.16% | 645 Mio. | ||
-3.03% | -1.16% | -5.87% | - | 590 Mio. | ||
Durchschnitt | +0.11% | +1.86% | +13.41% | +31.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +5.12% | +17.85% | +34.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:49:09 | 818 | 100 | 3 400 |
05:33:05 | 818 | 100 | 3 300 |
05:30:00 | 817 | 100 | 3 200 |
04:06:51 | 817 | 200 | 3 100 |
03:57:41 | 816 | 300 | 2 900 |
03:57:40 | 816 | 300 | 2 600 |
03:57:40 | 817 | 100 | 2 300 |
03:57:40 | 817 | 100 | 2 200 |
03:57:40 | 817 | 100 | 2 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.03% | ||
2023 | +25.46% | ||
2022 | -10.22% | ||
2021 | -19.36% | ||
2020 | -33.17% | ||
2019 | +79.38% | ||
2018 | -54.95% | ||
2017 | +148.00% | ||
2016 | -10.49% | ||
2015 | -14.65% | ||
2014 | +29.56% | ||
2013 | +28.51% | ||
2012 | -2.81% | ||
2011 | +7.32% | ||
2010 | -4.96% | ||
2009 | +85.48% | ||
2008 | -26.19% | ||
2007 | -63.64% | ||
2006 | +0.43% | ||
2005 | +2.22% | ||
2004 | +47.06% | ||
2003 | +360.84% | ||
2002 | -20.95% |
- Börse
- Aktien
- 779727 Aktie
- Kurse EPCO Co.,Ltd.