Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.55 TWD | -1.96% |
|
-0.90% | +66.47% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 27.8 NT$ | 28.6 NT$ | 28.05 NT$ | 28.1 NT$ | 27.55 NT$ |
Volumen | 13 925 660 | 6 971 802 | 5 280 989 | 4 631 396 | 2 981 739 |
Veränderung | 0.00% | +2.88% | -1.92% | +0.18% | -1.96% |
Eröffnung | 28.00 | 27.80 | 28.50 | 28.05 | 27.90 |
Hoch | 29.30 | 28.65 | 28.50 | 28.80 | 28.30 |
Tief | 27.25 | 27.15 | 27.45 | 27.65 | 27.45 |
Performance
1 Tag | -1.96% | ||
1 Woche | -0.90% | ||
Aktueller Monat | -1.96% | ||
1 Monat | +29.95% | ||
3 Monate | +43.86% | ||
6 Monate | +66.47% | ||
Laufendes Jahr | +66.47% | ||
1 Jahr | +70.59% | ||
3 Jahre | +24.66% | ||
5 Jahre | +98.92% | ||
10 Jahre | +3.96% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 27.15](/images/extremecours_fleche.png)
![Kursextrem 20.4](/images/extremecours_fleche.png)
![Kursextrem 16.45](/images/extremecours_fleche.png)
![Kursextrem 13.7](/images/extremecours_fleche.png)
![Kursextrem 13.25](/images/extremecours_fleche.png)
![Kursextrem 7.41](/images/extremecours_fleche.png)
![Kursextrem 7.41](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | -0.90% | +66.47% | +70.59% | 86.85 Mio. | ||
+1.07% | +0.35% | +39.41% | +105.67% | 68.59 Mrd. | ||
-0.17% | +1.37% | -5.35% | -3.88% | 17.1 Mrd. | ||
-1.41% | +3.19% | +75.63% | +61.38% | 12.63 Mrd. | ||
+2.31% | +0.49% | +19.92% | +45.37% | 11.35 Mrd. | ||
-0.78% | +1.21% | +9.07% | +44.74% | 9.97 Mrd. | ||
+2.60% | +1.46% | +69.30% | +78.84% | 9.61 Mrd. | ||
-0.28% | -3.49% | +1.99% | +1.99% | 8.44 Mrd. | ||
+4.82% | +6.60% | -3.75% | +13.68% | 7.93 Mrd. | ||
+0.38% | -0.12% | +49.56% | +40.87% | 7.46 Mrd. | ||
-0.29% | +3.40% | +53.01% | +57.13% | 6.82 Mrd. | ||
-1.56% | +1.94% | -9.20% | -1.56% | 6.62 Mrd. | ||
+9.65% | +16.87% | +74.23% | +61.36% | 6.53 Mrd. | ||
-0.04% | -2.70% | -22.05% | -43.61% | 6.1 Mrd. | ||
-1.10% | +2.50% | -7.73% | -38.13% | 5.47 Mrd. | ||
-3.79% | -12.33% | -11.10% | +15.45% | 5.47 Mrd. | ||
Durchschnitt | +0.59% | +2.56% | +24.96% | +31.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +2.68% | +28.71% | +55.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +66.47% | ||
2023 | +16.55% | ||
2022 | -45.80% | ||
2021 | +19.63% | ||
2020 | +54.23% | ||
2019 | -8.97% | ||
2018 | -28.44% | ||
2017 | +8.73% | ||
2016 | +55.43% | ||
2015 | -38.57% | ||
2014 | -12.32% | ||
2013 | +1.27% | ||
2012 | -10.92% | ||
2011 | -31.57% | ||
2010 | +7.78% |
- Börse
- Aktien
- 4956 Aktie
- Kurse Epileds Technologies, Inc.