Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.8 TWD | 0.00% |
|
+0.13% | +12.87% |
24.04. | Epoch Chemtronics Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Epoch Chemtronics Corp. meldet Ergebnis für das am 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 80.1 NT$ | 79.7 NT$ | 79.8 NT$ | 79.8 NT$ | 79.8 NT$ |
Volumen | 42 295 | 14 154 | 28 193 | 7 581 | 29 872 |
Veränderung | +0.50% | -0.50% | +0.13% | 0.00% | 0.00% |
Eröffnung | 79.70 | 80.10 | 79.70 | 79.80 | 79.80 |
Hoch | 80.10 | 80.10 | 79.90 | 79.80 | 79.90 |
Tief | 79.10 | 78.90 | 78.70 | 79.00 | 79.10 |
Performance
1 Woche | +0.13% | ||
Aktueller Monat | -0.13% | ||
3 Monate | +1.53% | ||
6 Monate | +12.71% | ||
Laufendes Jahr | +12.87% | ||
1 Jahr | +24.69% | ||
3 Jahre | +98.51% | ||
5 Jahre | +84.72% | ||
10 Jahre | +87.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 78.7](/images/extremecours_fleche.png)
![Kursextrem 78.7](/images/extremecours_fleche.png)
![Kursextrem 68.9](/images/extremecours_fleche.png)
![Kursextrem 62.4](/images/extremecours_fleche.png)
![Kursextrem 37.05](/images/extremecours_fleche.png)
![Kursextrem 31.88](/images/extremecours_fleche.png)
![Kursextrem 28.51](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.13% | +12.87% | +24.69% | 83.58 Mio. | ||
+0.36% | -6.04% | +37.93% | +101.44% | 68.59 Mrd. | ||
+0.93% | +0.19% | -5.19% | -1.45% | 17.1 Mrd. | ||
-0.18% | +4.91% | +78.14% | +68.83% | 12.63 Mrd. | ||
0.00% | -1.94% | +17.21% | +32.03% | 11.35 Mrd. | ||
+1.28% | +0.40% | +9.93% | +52.44% | 9.97 Mrd. | ||
+1.25% | -1.62% | +65.01% | +90.10% | 9.61 Mrd. | ||
+0.84% | -3.74% | +2.27% | +4.05% | 8.44 Mrd. | ||
+0.19% | -0.19% | -8.18% | +9.78% | 7.93 Mrd. | ||
+2.41% | -1.52% | +48.99% | +42.91% | 7.46 Mrd. | ||
+0.67% | +1.35% | +53.46% | +62.13% | 6.82 Mrd. | ||
+4.22% | -1.53% | -7.76% | +3.55% | 6.62 Mrd. | ||
+9.75% | +5.71% | +58.90% | +50.23% | 6.53 Mrd. | ||
+1.80% | -8.20% | -22.02% | -40.68% | 6.1 Mrd. | ||
+0.18% | +2.06% | -6.71% | -32.86% | 5.47 Mrd. | ||
-0.96% | -10.64% | -7.60% | +25.89% | 5.47 Mrd. | ||
Durchschnitt | +1.42% | +0.08% | +20.45% | +30.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -0.05% | +27.48% | +55.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.87% | ||
2023 | +67.14% | ||
2022 | -6.42% | ||
2021 | +5.73% | ||
2020 | +6.13% | ||
2019 | +1.64% | ||
2018 | +1.80% | ||
2017 | +30.20% | ||
2016 | -19.19% | ||
2015 | -1.33% | ||
2014 | -0.32% | ||
2013 | +86.24% | ||
2012 | +25.86% | ||
2011 | +3.08% | ||
2010 | +5.92% | ||
2009 | +10.53% | ||
2008 | -53.87% |
- Börse
- Aktien
- 3633 Aktie
- Kurse Epoch Chemtronics Corp.