Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.45 HKD | -6.25% | -2.17% | +45.16% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.495 $ | 0.495 $ | 0.48 $ | 0.45 $ | 0.45 $ |
Volumen | 2 048 000 | 1 532 000 | 132 000 | 676 000 | 676 000 |
Veränderung | -6.60% | 0.00% | -3.03% | -6.25% | -6.25% |
Eröffnung | 0.54 | 0.50 | 0.49 | 0.46 | 0.46 |
Hoch | 0.54 | 0.51 | 0.49 | 0.46 | 0.46 |
Tief | 0.50 | 0.47 | 0.47 | 0.44 | 0.44 |
Performance
1 Tag | -6.25% | ||
1 Woche | -2.17% | ||
Aktueller Monat | -2.17% | ||
1 Monat | +12.50% | ||
3 Monate | +2.27% | ||
6 Monate | +36.36% | ||
Laufendes Jahr | +45.16% | ||
1 Jahr | -8.16% | ||
3 Jahre | +12.50% | ||
5 Jahre | +15.38% | ||
10 Jahre | -54.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.25% | -2.17% | +45.16% | -8.16% | 33.75 Mio. | ||
-0.19% | -0.27% | -5.01% | +30.38% | 7.61 Mrd. | ||
+0.29% | -0.72% | +9.59% | +16.81% | 7.07 Mrd. | ||
-0.20% | -0.47% | +4.82% | +85.71% | 2.14 Mrd. | ||
-3.13% | -5.47% | -36.62% | -15.25% | 1.24 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
+0.11% | +11.44% | +3.33% | +50.68% | 976 Mio. | ||
-1.29% | -1.29% | -14.34% | -36.90% | 920 Mio. | ||
-1.52% | -2.05% | -5.92% | +36.87% | 639 Mio. | ||
+0.74% | +2.13% | -6.12% | +6.85% | 527 Mio. | ||
-1.07% | +3.24% | -8.60% | -25.98% | 483 Mio. | ||
-1.87% | -1.20% | -30.65% | -37.69% | 427 Mio. | ||
-3.74% | -3.41% | -15.14% | -21.06% | 425 Mio. | ||
-1.14% | +0.77% | -13.74% | -14.96% | 423 Mio. | ||
+1.88% | +2.18% | -13.27% | +55.01% | 289 Mio. | ||
+0.13% | -1.96% | -3.60% | -17.22% | 240 Mio. | ||
Durchschnitt | -1.08% | +2.72% | -6.01% | +7.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +1.53% | -2.35% | +22.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:29:42 | 0.45 | 4 000 | 648 000 |
09:29:42 | 0.45 | 36 000 | 644 000 |
09:15:15 | 0.445 | 16 000 | 608 000 |
09:11:30 | 0.445 | 4 000 | 592 000 |
09:11:00 | 0.45 | 24 000 | 588 000 |
08:47:43 | 0.445 | 4 000 | 564 000 |
08:44:15 | 0.445 | 8 000 | 560 000 |
08:28:50 | 0.445 | 8 000 | 552 000 |
08:28:50 | 0.445 | 12 000 | 544 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.16% | ||
2023 | -24.39% | ||
2022 | +43.86% | ||
2021 | +46.91% | ||
2020 | -31.93% | ||
2019 | -32.94% | ||
2018 | -82.58% | ||
2017 | +180.46% | ||
2016 | -20.91% | ||
2015 | +19.57% | ||
2014 | +16.46% | ||
2013 | +9.72% |
- Börse
- Aktien
- A114RN Aktie
- Kurse eprint Group Limited