Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.14 USD | +2.28% | +2.82% | -7.90% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 28.85 $ | 28.23 $ | 28.49 $ | 29.14 $ |
Volumen | 3 035 890 | 1 928 062 | 3 568 317 | 2 877 387 |
Veränderung | +1.80% | -2.15% | +0.92% | +2.28% |
Eröffnung | 28.91 | 28.57 | 28.03 | 28.90 |
Hoch | 28.95 | 28.57 | 28.53 | 29.14 |
Tief | 28.64 | 28.22 | 28.02 | 28.73 |
Performance
1 Tag | +2.28% | ||
1 Woche | +2.82% | ||
1 Monat | +10.17% | ||
3 Monate | +16.19% | ||
6 Monate | -8.10% | ||
Laufendes Jahr | -7.90% | ||
1 Jahr | +12.86% | ||
3 Jahre | +27.70% | ||
5 Jahre | +52.17% | ||
10 Jahre | -4.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.28% | +2.82% | -7.90% | +12.86% | 84.22 Mrd. | ||
-2.41% | -3.90% | -14.24% | -12.11% | 1’871 Mrd. | ||
+2.93% | +3.45% | +17.36% | +13.52% | 462 Mrd. | ||
+0.13% | +3.91% | +54.46% | +53.86% | 248 Mrd. | ||
+0.52% | +1.42% | +9.33% | +25.07% | 228 Mrd. | ||
+2.60% | +1.55% | +8.78% | +24.58% | 168 Mrd. | ||
+0.14% | +5.95% | +4.16% | +43.88% | 98.25 Mrd. | ||
+1.89% | +0.98% | +30.98% | +44.27% | 52.4 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 51.8 Mrd. | ||
+0.89% | +0.78% | -5.55% | +13.36% | 50.22 Mrd. | ||
+0.78% | +2.38% | +28.67% | +28.09% | 38.68 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.92 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.89 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.96 Mrd. | ||
-0.76% | -2.96% | -8.39% | +9.17% | 25.4 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20.38 Mrd. | ||
Durchschnitt | +0.26% | +0.61% | +7.35% | +16.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -0.62% | +0.14% | +4.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 29.14 | 155 566 | 2 547 102 |
21:59:59 | 29.13 | 100 | 2 391 536 |
21:59:58 | 29.13 | 100 | 2 391 436 |
21:59:58 | 29.13 | 100 | 2 391 336 |
21:59:57 | 29.13 | 113 | 2 391 236 |
21:59:56 | 29.13 | 100 | 2 391 123 |
21:59:56 | 29.13 | 100 | 2 391 023 |
21:59:55 | 29.13 | 100 | 2 390 923 |
21:59:55 | 29.13 | 100 | 2 390 823 |
21:59:54 | 29.13 | 100 | 2 390 723 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.90% | ||
2023 | -11.64% | ||
2022 | +36.00% | ||
2021 | +60.35% | ||
2020 | -17.53% | ||
2019 | -5.95% | ||
2018 | -1.17% | ||
2017 | +17.43% | ||
2016 | +30.66% | ||
2015 | -20.73% | ||
2014 | -27.02% | ||
2013 | -3.63% | ||
2012 | -2.23% | ||
2011 | +7.74% | ||
2010 | -4.58% | ||
2009 | +49.52% | ||
2008 | -45.41% | ||
2007 | +14.99% | ||
2006 | +15.59% | ||
2005 | +44.58% | ||
2004 | +40.53% | ||
2003 | +36.64% | ||
2002 | +26.26% | ||
2001 | -12.32% |
- Börse
- Aktien
- 675213 Aktie
- A2JLT6 Aktie
- Kurse Equinor ASA