Kurse Erayak Power Solution Group Inc.
Aktien
A3DGBZ
KYG3109F1037
RAYA
Elektrische Komponenten / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.847 USD | +2.18% |
|
+0.22% | -23.00% |
16.04. | Erayak Power Solution Group Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Erayak Power Solution Group Inc. kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.8451 $ | 0.801 $ | 0.795 $ | 0.8289 $ | 0.847 $ |
Volumen | 1 409 | 3 901 | 6 347 | 1 451 | 20 668 |
Veränderung | -0.82% | -5.22% | -0.75% | +4.26% | +2.18% |
Eröffnung | 0.85 | 0.82 | 0.80 | 0.83 | 0.826 |
Hoch | 0.85 | 0.82 | 0.80 | 0.83 | 0.8579 |
Tief | 0.85 | 0.80 | 0.79 | 0.82 | 0.8189 |
Performance
1 Tag | +2.18% | ||
1 Woche | +0.22% | ||
Aktueller Monat | +2.18% | ||
1 Monat | -2.65% | ||
3 Monate | +39.54% | ||
6 Monate | -23.69% | ||
Laufendes Jahr | -23.00% | ||
1 Jahr | -55.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.7925](/images/extremecours_fleche.png)
![Kursextrem 0.7201](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.44](/images/extremecours_fleche.png)
![Kursextrem 0.44](/images/extremecours_fleche.png)
![Kursextrem 0.44](/images/extremecours_fleche.png)
![Kursextrem 0.44](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Tragbare Motoren und Generatoren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.18% | +0.22% | -23.00% | -55.19% | 9.95 Mio. | ||
+1.21% | -3.49% | +3.36% | -11.30% | 8.01 Mrd. | ||
+2.14% | -3.62% | -28.03% | -31.07% | 1.33 Mrd. | ||
+7.32% | +1.85% | -28.42% | - | 730 Mio. | ||
+1.64% | -1.18% | -11.40% | -28.79% | 594 Mio. | ||
0.00% | -3.69% | -23.25% | -39.57% | 580 Mio. | ||
+2.02% | +17.78% | -8.54% | -30.35% | 527 Mio. | ||
-0.37% | -2.21% | +56.26% | +67.71% | 456 Mio. | ||
+0.60% | -0.20% | -30.42% | -15.94% | 401 Mio. | ||
+1.42% | -3.16% | -31.61% | -24.38% | 381 Mio. | ||
-2.83% | -1.70% | - | - | 308 Mio. | ||
+0.14% | -3.01% | -11.00% | -2.61% | 253 Mio. | ||
-0.20% | +3.84% | -27.01% | -34.79% | 230 Mio. | ||
+3.33% | +5.48% | -34.30% | -63.84% | 145 Mio. | ||
+0.61% | +4.98% | -6.16% | -8.33% | 130 Mio. | ||
Durchschnitt | +1.00% | +3.33% | -14.54% | -21.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | -0.54% | -5.03% | -14.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:59:31 | 0.847 | 200 | 20 274 |
17:59:18 | 0.841 | 100 | 20 074 |
17:36:57 | 0.83 | 200 | 19 974 |
17:15:33 | 0.831 | 100 | 19 774 |
16:52:40 | 0.857 | 452 | 19 674 |
16:22:04 | 0.857 | 100 | 19 222 |
16:22:04 | 0.8579 | 210 | 19 122 |
16:22:04 | 0.857 | 100 | 18 912 |
16:22:04 | 0.8579 | 255 | 18 812 |
16:22:04 | 0.857 | 100 | 18 557 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.65% | ||
2023 | -44.72% | ||
2022 | -40.95% |
- Börse
- Aktien
- A3DGBZ Aktie
- Kurse Erayak Power Solution Group Inc.