Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
230.3 TRY | +1.45% | +2.67% | +29.53% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 229.5 ₺ | 228.6 ₺ | 231.1 ₺ | 227 ₺ | 230.3 ₺ |
Volumen | 329 853 | 240 731 | 244 891 | 197 724 | 195 312 |
Veränderung | +2.32% | -0.39% | +1.09% | -1.77% | +1.45% |
Eröffnung | 225.70 | 231.30 | 229.50 | 231.90 | 228.4 |
Hoch | 231.50 | 232.90 | 234.00 | 232.40 | 230.9 |
Tief | 223.50 | 224.20 | 228.40 | 225.40 | 226.4 |
Performance
1 Tag | +1.45% | ||
1 Woche | +2.67% | ||
Aktueller Monat | +0.26% | ||
1 Monat | -19.19% | ||
3 Monate | -3.03% | ||
6 Monate | +7.52% | ||
Laufendes Jahr | +29.53% | ||
1 Jahr | +126.90% | ||
3 Jahre | +164.71% | ||
5 Jahre | +1’386.77% | ||
10 Jahre | +3’132.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallische Walz- und Zieherzeugnisse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | +2.67% | +29.53% | +126.90% | 141 Mio. | ||
-2.91% | -8.39% | -3.89% | +313.09% | 2.57 Mrd. | ||
+3.10% | +4.46% | +26.53% | +44.29% | 1.6 Mrd. | ||
+0.54% | -1.97% | -15.49% | +34.92% | 1.48 Mrd. | ||
-2.42% | -1.39% | +11.78% | +35.08% | 1.43 Mrd. | ||
+0.48% | +0.24% | -9.54% | -19.96% | 1.34 Mrd. | ||
-0.35% | +1.59% | -6.34% | -16.40% | 1.13 Mrd. | ||
-0.79% | +2.10% | -1.46% | -25.22% | 970 Mio. | ||
-0.81% | +4.44% | +12.11% | -8.53% | 763 Mio. | ||
+2.69% | -.--% | -.--% | -.--% | 680 Mio. | ||
-2.20% | -5.76% | +62.09% | +56.95% | 543 Mio. | ||
-0.37% | +3.46% | -14.06% | -29.77% | 520 Mio. | ||
-2.95% | -2.20% | -23.38% | +32.30% | 508 Mio. | ||
+0.48% | +5.06% | -9.05% | -8.38% | 447 Mio. | ||
-2.38% | -3.49% | -20.93% | -25.82% | 443 Mio. | ||
+0.72% | -7.25% | +12.83% | +30.65% | 419 Mio. | ||
Durchschnitt | -0.36% | -2.31% | +3.17% | +33.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | -2.79% | +1.67% | +63.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:46 | 230.3 | 1 | 195 312 |
17:09:43 | 230.3 | 1 | 195 311 |
17:09:07 | 230.3 | 10 | 195 310 |
17:09:07 | 230.3 | 100 | 195 300 |
17:08:02 | 230.3 | 160 | 195 200 |
17:08:01 | 230.3 | 15 | 195 040 |
17:08:00 | 230.3 | 300 | 195 025 |
17:08:00 | 230.3 | 1 | 194 725 |
17:08:00 | 230.3 | 250 | 194 724 |
17:08:00 | 230.3 | 1 000 | 194 474 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.67% | ||
2023 | -4.72% | ||
2022 | +66.61% | ||
2021 | +173.17% | ||
2020 | +64.13% | ||
2019 | +53.38% | ||
2018 | -25.09% | ||
2017 | +123.09% | ||
2016 | +3.95% | ||
2015 | -18.36% | ||
2014 | +111.54% | ||
2013 | -6.09% | ||
2012 | +12.44% | ||
2011 | +50.96% | ||
2010 | +76.35% | ||
2009 | +64.44% | ||
2008 | -55.00% | ||
2007 | +62.60% | ||
2006 | -8.21% | ||
2005 | +9.84% | ||
2004 | +41.86% | ||
2003 | +28.36% | ||
2002 | +5.79% | ||
2001 | +60.11% | ||
2000 | -40.67% | ||
1999 | +368.75% | ||
1998 | 0.00% | ||
1997 | +45.90% | ||
1996 | +31.39% | ||
1995 | -27.78% |
- Börse
- Aktien
- 764556 Aktie
- Kurse Erbosan Erciyas Boru Sanayii ve Ticaret