Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
836 JPY | +3.47% | -1.76% | +7.04% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 851 ¥ | 838 ¥ | 799 ¥ | 808 ¥ | 836 ¥ |
Volumen | 891 300 | 765 600 | 696 800 | 516 800 | 526 800 |
Veränderung | +3.40% | -1.53% | -4.65% | +1.13% | +3.47% |
Eröffnung | 830.00 | 851.00 | 834.00 | 798.00 | 820 |
Hoch | 858.00 | 865.00 | 846.00 | 810.00 | 844 |
Tief | 816.00 | 834.00 | 793.00 | 784.00 | 807 |
Performance
1 Tag | +3.47% | ||
1 Woche | -1.76% | ||
Aktueller Monat | +20.63% | ||
1 Monat | +13.90% | ||
3 Monate | +4.37% | ||
6 Monate | +15.79% | ||
Laufendes Jahr | +7.04% | ||
1 Jahr | -52.20% | ||
3 Jahre | -53.84% | ||
5 Jahre | -17.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.47% | -1.76% | +7.04% | -52.20% | 306 Mio. | ||
+2.17% | +3.23% | +11.00% | -12.02% | 139 Mrd. | ||
-0.62% | +0.52% | -2.27% | -1.32% | 78.57 Mrd. | ||
+1.04% | +0.62% | +1.74% | -0.15% | 76.17 Mrd. | ||
+0.50% | +1.78% | -7.44% | +2.15% | 67.47 Mrd. | ||
+0.13% | +2.94% | +61.36% | +143.68% | 59.43 Mrd. | ||
+1.65% | +2.08% | +6.71% | -6.22% | 45.64 Mrd. | ||
+1.37% | +1.01% | +8.81% | -10.50% | 42.83 Mrd. | ||
+3.88% | +16.33% | - | - | 43.26 Mrd. | ||
+1.07% | +0.13% | +5.07% | -11.12% | 37.71 Mrd. | ||
+1.35% | +1.83% | -4.27% | +0.88% | 36.89 Mrd. | ||
+2.77% | +5.76% | +27.23% | +67.60% | 32.73 Mrd. | ||
-0.42% | -1.67% | -4.47% | -4.47% | 32.13 Mrd. | ||
+1.12% | +1.34% | +3.30% | -4.57% | 32.49 Mrd. | ||
+0.96% | -0.87% | -12.00% | -22.07% | 30.27 Mrd. | ||
+1.70% | +0.95% | -0.22% | -3.08% | 27.44 Mrd. | ||
Durchschnitt | +1.13% | +2.73% | +6.77% | +5.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +2.60% | +7.89% | +9.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 836 | 29 700 | 526 800 |
07:59:58 | 835 | 100 | 497 100 |
07:59:58 | 835 | 400 | 497 000 |
07:59:51 | 834 | 100 | 496 600 |
07:59:30 | 835 | 100 | 496 500 |
07:59:26 | 833 | 100 | 496 400 |
07:59:26 | 833 | 100 | 496 300 |
07:59:14 | 835 | 100 | 496 200 |
07:59:14 | 835 | 100 | 496 100 |
07:59:10 | 834 | 300 | 496 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.46% | ||
2023 | -64.04% | ||
2022 | +6.42% | ||
2021 | -1.78% | ||
2020 | +14.11% | ||
2019 | +224.02% | ||
2018 | -47.08% | ||
2017 | -5.88% | ||
2016 | +68.83% | ||
2015 | +29.35% | ||
2014 | -3.19% |
- Börse
- Aktien
- A12GLG Aktie
- Kurse eREX Co.,Ltd.