Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 14:09:36 | |||
5.86 USD | +0.86% |
|
5.9 | +0.68% |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 6.1 $ | 5.88 $ | 5.81 $ | 5.86 $ |
Volumen | 18 304 953 | 17 101 354 | 11 962 411 | 9 525 407 |
Veränderung | +1.33% | -3.61% | -1.19% | +0.86% |
Eröffnung | 6.16 | 5.99 | 5.78 | 5.84 |
Hoch | 6.19 | 6.00 | 5.83 | 5.87 |
Tief | 6.07 | 5.85 | 5.76 | 5.79 |
Performance
1 Tag | +0.68% | ||
1 Woche | -4.56% | ||
Aktueller Monat | -4.56% | ||
1 Monat | +2.09% | ||
3 Monate | +2.09% | ||
6 Monate | -2.17% | ||
Laufendes Jahr | -6.98% | ||
1 Jahr | +7.92% | ||
3 Jahre | -54.18% | ||
5 Jahre | -38.64% | ||
10 Jahre | -51.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.76](/images/extremecours_fleche.png)
![Kursextrem 5.71](/images/extremecours_fleche.png)
![Kursextrem 4.77](/images/extremecours_fleche.png)
![Kursextrem 4.33](/images/extremecours_fleche.png)
![Kursextrem 4.33](/images/extremecours_fleche.png)
![Kursextrem 4.33](/images/extremecours_fleche.png)
![Kursextrem 4.33](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | -4.56% | -6.98% | +7.92% | 19.64 Mrd. | ||
+0.02% | -0.35% | -9.56% | -12.25% | 184 Mrd. | ||
+3.53% | +14.28% | +44.40% | +115.53% | 107 Mrd. | ||
+1.03% | +12.15% | +81.94% | +14.34% | 75.31 Mrd. | ||
+1.97% | +2.41% | +22.27% | +36.60% | 63.85 Mrd. | ||
+3.04% | +19.25% | +76.70% | +28.72% | 21.57 Mrd. | ||
+0.60% | -3.85% | +12.52% | -12.12% | 20.2 Mrd. | ||
-0.25% | +3.58% | +4.80% | -28.85% | 17.06 Mrd. | ||
+0.11% | +0.20% | +20.42% | +9.33% | 11.54 Mrd. | ||
+1.94% | +1.32% | +4.93% | -21.40% | 8.85 Mrd. | ||
+1.47% | +3.86% | +20.87% | +34.54% | 7.79 Mrd. | ||
+4.34% | +6.36% | +23.14% | -4.35% | 7.2 Mrd. | ||
+0.77% | +2.68% | +4.55% | +6.21% | 6.76 Mrd. | ||
+1.63% | +4.31% | +25.63% | -3.10% | 5.01 Mrd. | ||
+1.73% | +2.39% | +24.72% | +1.24% | 3.92 Mrd. | ||
+5.75% | +6.45% | -4.62% | -13.49% | 3.38 Mrd. | ||
Durchschnitt | +1.61% | +4.61% | +21.61% | +9.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +5.77% | +23.57% | +24.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.86 | 272 002 | 9 384 102 |
21:59:59 | 5.865 | 275 | 9 112 100 |
21:59:59 | 5.865 | 143 | 9 111 825 |
21:59:57 | 5.865 | 142 | 9 111 682 |
21:59:57 | 5.865 | 100 | 9 111 540 |
21:59:57 | 5.87 | 399 | 9 111 440 |
21:59:57 | 5.86 | 244 | 9 111 041 |
21:59:57 | 5.87 | 1 765 | 9 110 797 |
21:59:57 | 5.87 | 1 800 | 9 109 032 |
21:59:56 | 5.865 | 100 | 9 107 232 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.98% | ||
2023 | +7.88% | ||
2022 | -46.27% | ||
2021 | -9.04% | ||
2020 | +36.10% | ||
2019 | -1.01% | ||
2018 | +32.78% | ||
2017 | +14.58% | ||
2016 | -39.33% | ||
2015 | -20.58% | ||
2014 | -1.14% | ||
2013 | +21.19% | ||
2012 | -0.30% | ||
2011 | -12.14% | ||
2010 | +25.46% | ||
2009 | +17.67% | ||
2008 | -33.10% | ||
2007 | -41.96% | ||
2006 | +16.95% | ||
2005 | +9.24% | ||
2004 | +77.91% | ||
2003 | +162.61% | ||
2002 | -87.09% | ||
2001 | -53.34% | ||
2000 | -31.87% | ||
1999 | +174.41% | ||
1998 | +28.31% | ||
1997 | +23.60% | ||
1996 | +54.81% | ||
1995 | +41.50% | ||
1994 | +36.53% | ||
1993 | +52.36% | ||
1992 | +37.66% | ||
1991 | -40.31% | ||
1990 | +12.27% | ||
1989 | +142.92% | ||
1988 | +123.11% | ||
1987 | -14.86% | ||
1986 | +5.06% | ||
1985 | +3.04% | ||
1984 | -25.32% |
- Börse
- Aktien
- 850001 Aktie
- 765913 Aktie
- Kurse ERICSSON