Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.95 INR | +0.23% | -4.57% | -8.92% |
15.02. | Eros International Media ernennt CFO | MT |
15.02. | Eros International Media ernennt CFO | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 22.3 ₹ | 22.2 ₹ | 21.9 ₹ | 21.95 ₹ |
Volumen | 665 374 | 373 180 | 274 928 | 300 661 |
Veränderung | -3.04% | -0.45% | -1.35% | +0.23% |
Eröffnung | 23.30 | 22.40 | 22.30 | 22.05 |
Hoch | 23.65 | 22.60 | 22.35 | 22.45 |
Tief | 22.20 | 21.90 | 21.80 | 21.50 |
Performance
1 Tag | +0.23% | ||
1 Woche | -4.57% | ||
Aktueller Monat | -1.13% | ||
1 Monat | +1.62% | ||
3 Monate | -14.09% | ||
6 Monate | +12.56% | ||
Laufendes Jahr | -8.92% | ||
1 Jahr | -11.31% | ||
3 Jahre | +4.03% | ||
5 Jahre | -63.96% | ||
10 Jahre | -86.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | -4.57% | -8.92% | -11.31% | 25.25 Mio. | ||
+0.04% | 0.00% | +11.67% | +3.80% | 8 Mrd. | ||
-0.89% | +1.74% | -6.98% | -34.67% | 6.06 Mrd. | ||
-1.28% | -1.73% | +8.18% | -4.29% | 5.78 Mrd. | ||
+0.73% | -1.14% | +1.55% | -8.57% | 4.42 Mrd. | ||
+0.54% | +0.54% | +9.47% | -4.64% | 4.22 Mrd. | ||
-2.70% | +1.19% | +14.85% | -8.41% | 3.77 Mrd. | ||
0.00% | +6.99% | +15.03% | +7.57% | 2.95 Mrd. | ||
-0.12% | +6.25% | +44.80% | -1.51% | 2.2 Mrd. | ||
-0.96% | +4.26% | +1.18% | -26.04% | 1.88 Mrd. | ||
0.00% | +7.69% | +2.08% | +7.69% | 1.85 Mrd. | ||
-3.09% | +0.80% | +56.23% | +69.00% | 1.1 Mrd. | ||
+0.88% | -3.74% | +15.33% | +29.43% | 984 Mio. | ||
+0.82% | +4.90% | -16.80% | -36.14% | 951 Mio. | ||
-0.68% | +0.51% | -0.48% | -22.23% | 852 Mio. | ||
-1.48% | +3.09% | -25.37% | -35.28% | 767 Mio. | ||
Durchschnitt | -0.50% | +2.87% | +7.61% | -4.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +2.49% | +8.53% | -6.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:48 | 22.2 | 1 340 | 300 661 |
11:59:42 | 21.85 | 201 | 299 321 |
11:59:36 | 21.9 | 1 010 | 299 120 |
11:59:17 | 21.8 | 2 224 | 298 110 |
11:58:57 | 21.85 | 4 631 | 295 886 |
11:58:45 | 21.8 | 100 | 291 255 |
11:58:26 | 21.8 | 189 | 291 155 |
11:58:20 | 21.85 | 3 820 | 290 966 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.92% | ||
2023 | -17.04% | ||
2022 | +53.30% | ||
2021 | -16.70% | ||
2020 | +59.09% | ||
2019 | -83.70% | ||
2018 | -55.90% | ||
2017 | +21.08% | ||
2016 | -31.72% | ||
2015 | -34.80% | ||
2014 | +118.79% | ||
2013 | -17.68% | ||
2012 | +0.84% | ||
2011 | +28.63% | ||
2010 | -16.93% |
- Börse
- Aktien
- A1C40D Aktie
- Kurse Eros International Media Limited