Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.15 AUD | -11.76% | +150.00% | +59.57% |
29.04. | Alien Metals besiegelt Lithium-JV mit Errawarra Resources | AN |
29.04. | Alien Metals Australia Pty Ltd. geht Joint Venture mit Errawarra Resources Ltd. ein | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.098 $ | 0.14 $ | 0.17 $ | 0.15 $ |
Volumen | 3 799 521 | 11 037 180 | 8 962 276 | 3 510 306 |
Veränderung | 0.00% | +42.86% | +21.43% | -11.76% |
Eröffnung | 0.10 | 0.11 | 0.15 | 0.16 |
Hoch | 0.11 | 0.18 | 0.20 | 0.17 |
Tief | 0.09 | 0.10 | 0.15 | 0.15 |
Performance
1 Tag | -11.76% | ||
1 Woche | +150.00% | ||
Aktueller Monat | +240.91% | ||
1 Monat | +284.62% | ||
3 Monate | +158.62% | ||
6 Monate | -40.00% | ||
Laufendes Jahr | +59.57% | ||
1 Jahr | +105.48% | ||
3 Jahre | -21.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.76% | +150.00% | +59.57% | +105.48% | 9.62 Mio. | ||
+0.79% | +4.61% | -10.95% | +1.47% | 152 Mrd. | ||
+2.41% | +3.21% | -0.98% | +17.20% | 125 Mrd. | ||
+0.81% | +4.41% | +5.27% | +14.17% | 76.75 Mrd. | ||
+6.14% | +8.17% | +19.27% | +34.09% | 52.64 Mrd. | ||
-0.10% | -2.45% | +2.68% | +9.48% | 49.11 Mrd. | ||
+1.84% | -3.46% | +35.87% | +14.99% | 41.27 Mrd. | ||
+5.00% | +6.90% | +94.59% | +100.62% | 29.89 Mrd. | ||
+3.67% | +3.56% | +30.73% | +28.10% | 27.93 Mrd. | ||
+3.60% | +10.76% | +77.37% | +62.65% | 19.73 Mrd. | ||
+6.20% | +7.22% | +64.05% | +88.21% | 19.67 Mrd. | ||
+0.27% | +3.01% | +12.91% | -7.39% | 11.34 Mrd. | ||
+0.78% | +1.93% | +12.30% | +3.41% | 10.25 Mrd. | ||
+4.48% | +8.97% | +61.44% | +66.98% | 9.98 Mrd. | ||
+2.24% | -0.97% | +3.80% | -16.67% | 8.25 Mrd. | ||
+0.10% | -0.83% | +27.33% | +56.69% | 7.34 Mrd. | ||
Durchschnitt | +1.65% | +13.19% | +30.95% | +36.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.18% | +4.03% | +13.78% | +21.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:37 | 0.15 | 1 | 3 503 472 |
08:10:37 | 0.15 | 5 757 | 3 503 471 |
08:10:37 | 0.15 | 5 757 | 3 497 714 |
08:10:37 | 0.15 | 8 485 | 3 491 957 |
08:10:37 | 0.15 | 515 | 3 483 472 |
08:10:37 | 0.15 | 6 373 | 3 482 957 |
08:10:37 | 0.15 | 1 627 | 3 476 584 |
08:10:37 | 0.15 | 3 373 | 3 474 957 |
08:10:37 | 0.15 | 9 940 | 3 471 584 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +59.57% | ||
2023 | -59.13% | ||
2022 | +17.95% | ||
2021 | -11.36% | ||
2020 | 0.00% |
- Börse
- Aktien
- A2QNU1 Aktie
- Kurse Errawarra Resources Ltd