Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
300 TRY | +6.19% | +9.49% | +87.62% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 290.75 ₺ | 279 ₺ | 282.5 ₺ | 300 ₺ |
Volumen | 354 980 | 223 263 | 246 294 | 244 801 |
Veränderung | +5.25% | -4.04% | +1.25% | +6.19% |
Eröffnung | 274.00 | 287.00 | 276.75 | 280.00 |
Hoch | 292.00 | 295.50 | 282.50 | 301.50 |
Tief | 273.50 | 277.50 | 268.75 | 280.00 |
Performance
1 Tag | +6.19% | ||
1 Woche | +9.49% | ||
Aktueller Monat | +9.49% | ||
1 Monat | +12.78% | ||
3 Monate | +86.45% | ||
6 Monate | +76.06% | ||
Laufendes Jahr | +87.62% | ||
1 Jahr | +287.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verbraucher-Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.19% | +9.49% | +87.62% | +287.85% | 475 Mio. | ||
+0.20% | +2.39% | +13.06% | +57.54% | 11.98 Mrd. | ||
-2.76% | +4.35% | -3.52% | +15.14% | 6.4 Mrd. | ||
+1.17% | +0.58% | +6.82% | +6.13% | 3.09 Mrd. | ||
-2.77% | -1.09% | +2.06% | +45.01% | 2.7 Mrd. | ||
-5.56% | +1.05% | -43.44% | +72.72% | 2.15 Mrd. | ||
+0.61% | +2.17% | +3.12% | -13.84% | 1.11 Mrd. | ||
0.00% | -5.68% | +1.22% | -2.35% | 895 Mio. | ||
0.00% | -0.43% | -1.29% | -11.20% | 791 Mio. | ||
+1.96% | +6.36% | +24.89% | +17.80% | 409 Mio. | ||
+1.33% | +5.34% | -27.10% | +0.50% | 407 Mio. | ||
+0.48% | -1.80% | +7.99% | +24.74% | 268 Mio. | ||
+0.91% | +0.91% | -0.89% | -0.89% | 244 Mio. | ||
-0.61% | 0.00% | -15.10% | -35.83% | 170 Mio. | ||
+5.26% | 0.00% | +7.53% | -1.96% | 139 Mio. | ||
0.00% | +1.19% | +3.03% | +30.77% | 139 Mio. | ||
Durchschnitt | +0.40% | +1.92% | +4.12% | +30.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | +2.49% | +3.58% | +38.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:01 | 300 | 38 | 244 801 |
17:08:00 | 300 | 500 | 244 763 |
17:05:02 | 300 | 432 | 244 263 |
17:05:02 | 300 | 20 | 243 831 |
17:05:02 | 300 | 1 | 243 811 |
17:05:02 | 300 | 547 | 243 810 |
17:05:02 | 300 | 5 | 243 263 |
17:05:02 | 300 | 4 | 243 258 |
17:05:02 | 300 | 3 | 243 254 |
17:05:02 | 300 | 15 | 243 251 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +87.62% | ||
2023 | +65.02% | ||
2022 | +213.19% | ||
2021 | +100.65% |
- Börse
- Aktien
- A3D00U Aktie
- Kurse Escar Filo Kiralama Hizmetleri