Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
277 JPY | -0.72% | -1.77% | -5.78% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 282 ¥ | 282 ¥ | 279 ¥ | 277 ¥ |
Volumen | 82 200 | 33 100 | 57 300 | 46 100 |
Veränderung | -1.74% | 0.00% | -1.06% | -0.72% |
Eröffnung | 288.00 | 283.00 | 280.00 | 279.00 |
Hoch | 289.00 | 286.00 | 283.00 | 281.00 |
Tief | 282.00 | 280.00 | 278.00 | 275.00 |
Performance
1 Tag | -0.72% | ||
1 Woche | -1.77% | ||
Aktueller Monat | -1.77% | ||
1 Monat | -6.42% | ||
3 Monate | -3.82% | ||
6 Monate | +5.32% | ||
Laufendes Jahr | -5.78% | ||
1 Jahr | -34.52% | ||
3 Jahre | -31.60% | ||
5 Jahre | -56.58% | ||
10 Jahre | -67.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | -1.77% | -5.78% | -34.52% | 24.47 Mio. | ||
+1.85% | +11.59% | -1.62% | +29.92% | 2.71 Mrd. | ||
+4.87% | +6.24% | -15.28% | -16.63% | 2.33 Mrd. | ||
-0.43% | -.--% | -0.09% | -2.97% | 1.98 Mrd. | ||
-7.38% | -50.21% | -55.49% | - | 1.24 Mrd. | ||
+0.43% | +0.80% | -1.73% | -0.81% | 1.04 Mrd. | ||
-3.11% | -0.19% | -14.26% | -6.54% | 967 Mio. | ||
-3.65% | +7.34% | -0.73% | +1.24% | 735 Mio. | ||
-15.04% | -10.49% | -43.69% | -29.41% | 701 Mio. | ||
+4.14% | +4.14% | -22.33% | -59.38% | 318 Mio. | ||
-.--% | -.--% | - | - | 303 Mio. | ||
-0.19% | +0.79% | -2.66% | -4.79% | 227 Mio. | ||
+2.06% | +2.90% | +15.35% | +40.51% | 171 Mio. | ||
+10.58% | +19.43% | -76.11% | -71.68% | 166 Mio. | ||
-0.40% | -2.47% | +12.78% | +13.64% | 140 Mio. | ||
-1.43% | +1.47% | -22.25% | -13.88% | 136 Mio. | ||
Durchschnitt | -0.53% | -0.78% | -15.59% | -11.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -0.90% | -13.55% | -1.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 277 | 3 000 | 46 100 |
07:59:57 | 277 | 300 | 43 100 |
07:59:19 | 277 | 300 | 42 800 |
07:59:19 | 277 | 200 | 42 500 |
07:58:52 | 277 | 100 | 42 300 |
07:58:29 | 276 | 100 | 42 200 |
07:48:48 | 276 | 200 | 42 100 |
07:42:36 | 277 | 100 | 41 900 |
07:28:50 | 277 | 300 | 41 800 |
07:18:38 | 276 | 200 | 41 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.78% | ||
2023 | -4.85% | ||
2022 | -25.72% | ||
2021 | +27.61% | ||
2020 | -58.26% | ||
2019 | +37.74% | ||
2018 | -43.02% | ||
2017 | +63.11% | ||
2016 | -43.04% | ||
2015 | +5.52% | ||
2014 | +8.56% | ||
2013 | +16.44% | ||
2012 | +31.93% | ||
2011 | +167.74% | ||
2010 | -2.85% |
- Börse
- Aktien
- A1CXXS Aktie
- Kurse Escrit Inc.