Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.186 USD | -2.05% |
|
-7.00% | -33.57% |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 0.1911 $ | 0.18 $ | 0.1899 $ | 0.186 $ |
Volumen | 83 180 | 64 545 | 67 776 | 16 050 |
Veränderung | -3.64% | -5.81% | +5.50% | -2.05% |
Eröffnung | 0.20 | 0.19 | 0.19 | 0.19 |
Hoch | 0.20 | 0.19 | 0.19 | 0.19 |
Tief | 0.19 | 0.18 | 0.18 | 0.19 |
Performance
1 Tag | -2.05% | ||
1 Woche | -7.00% | ||
Aktueller Monat | -3.73% | ||
1 Monat | -21.95% | ||
3 Monate | -28.32% | ||
6 Monate | -25.00% | ||
Laufendes Jahr | -33.57% | ||
1 Jahr | -72.23% | ||
3 Jahre | -91.35% | ||
5 Jahre | +197.60% | ||
10 Jahre | +76.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.18](/images/extremecours_fleche.png)
![Kursextrem 0.175](/images/extremecours_fleche.png)
![Kursextrem 0.175](/images/extremecours_fleche.png)
![Kursextrem 0.175](/images/extremecours_fleche.png)
![Kursextrem 0.175](/images/extremecours_fleche.png)
![Kursextrem 0.043](/images/extremecours_fleche.png)
![Kursextrem 0.0408](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.05% | -7.00% | -33.57% | -72.23% | 34.87 Mio. | ||
+2.05% | +10.09% | +16.74% | +7.43% | 55.6 Mrd. | ||
+2.33% | +8.96% | +39.45% | +45.42% | 38.19 Mrd. | ||
+4.78% | +10.63% | +9.94% | +14.68% | 33.7 Mrd. | ||
+4.44% | +11.13% | +29.97% | +43.68% | 28.16 Mrd. | ||
+2.94% | +5.11% | +59.50% | - | 12.44 Mrd. | ||
+2.08% | +8.79% | +58.98% | +90.01% | 11.45 Mrd. | ||
+3.44% | +10.91% | +5.79% | +7.68% | 10.78 Mrd. | ||
+2.38% | +6.62% | +15.79% | +15.65% | 9.21 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.96 Mrd. | ||
+1.21% | +6.62% | +36.42% | +44.79% | 7.45 Mrd. | ||
-1.39% | +6.68% | +61.07% | +35.29% | 6.91 Mrd. | ||
+3.02% | +10.40% | +48.54% | +48.43% | 4.72 Mrd. | ||
+1.51% | +6.64% | +41.84% | +32.02% | 4.11 Mrd. | ||
+3.63% | +12.04% | +2.15% | -11.20% | 4.09 Mrd. | ||
+2.68% | +6.72% | +35.81% | +59.13% | 3.48 Mrd. | ||
Durchschnitt | +2.16% | +7.94% | +26.78% | +24.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.70% | +8.39% | +27.02% | +27.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:06:27 | 0.186 | 1 000 | 29 358 |
21:06:27 | 0.186 | 1 000 | 28 358 |
17:23:09 | 0.19 | 11 679 | 27 358 |
17:23:09 | 0.19 | 11 679 | 15 679 |
15:52:46 | 0.19 | 2 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.57% | ||
2023 | -65.43% | ||
2022 | -62.98% | ||
2021 | +25.49% | ||
2020 | +940.27% | ||
2019 | +137.06% | ||
2018 | -64.61% | ||
2017 | +52.29% | ||
2016 | +86.10% | ||
2015 | +32.02% | ||
2014 | +30.24% | ||
2013 | -26.79% | ||
2012 | -34.66% | ||
2011 | +8.34% |
- Börse
- Aktien
- A0YDPM Aktie
- A0YDPM Aktie
- Kurse Eskay Mining Corp.