Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’975 JPY | -1.97% | +5.72% | +15.89% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 4200 ¥ | 4120 ¥ | 4055 ¥ | 3975 ¥ |
Volumen | 111 800 | 64 100 | 45 600 | 33 900 |
Veränderung | +5.13% | -1.90% | -1.58% | -1.97% |
Eröffnung | 4,020.00 | 4,200.00 | 4,070.00 | 4,040.00 |
Hoch | 4,200.00 | 4,220.00 | 4,110.00 | 4,070.00 |
Tief | 4,000.00 | 4,065.00 | 4,015.00 | 3,970.00 |
Performance
1 Tag | -1.97% | ||
1 Woche | +5.72% | ||
Aktueller Monat | +16.74% | ||
1 Monat | +20.82% | ||
3 Monate | +17.60% | ||
6 Monate | +28.02% | ||
Laufendes Jahr | +15.89% | ||
1 Jahr | +68.86% | ||
3 Jahre | +137.74% | ||
5 Jahre | +151.58% | ||
10 Jahre | +300.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.97% | +5.72% | +15.89% | +68.86% | 395 Mio. | ||
-0.30% | +7.64% | +4.17% | +62.15% | 26.33 Mrd. | ||
+10.02% | +19.05% | -13.96% | -39.11% | 13.96 Mrd. | ||
+0.97% | +1.09% | +8.89% | -8.46% | 10.98 Mrd. | ||
-1.18% | +2.90% | -22.81% | -5.52% | 7.97 Mrd. | ||
+0.53% | +6.13% | +9.98% | +67.64% | 7.03 Mrd. | ||
+1.49% | +1.24% | -5.44% | -23.50% | 6.99 Mrd. | ||
+0.21% | +4.11% | +5.04% | -11.94% | 6.85 Mrd. | ||
-0.44% | -1.30% | -3.24% | -19.25% | 3.69 Mrd. | ||
+0.48% | -5.48% | +10.47% | -17.04% | 3.52 Mrd. | ||
-0.78% | 0.00% | +27.20% | +42.30% | 3.32 Mrd. | ||
-0.09% | +3.52% | -3.20% | +47.00% | 3.25 Mrd. | ||
+0.19% | +17.77% | +32.84% | +127.45% | 3.3 Mrd. | ||
-2.26% | +1.67% | -12.77% | +4.53% | 2.79 Mrd. | ||
-0.41% | +7.51% | +11.71% | +91.53% | 2.81 Mrd. | ||
+5.45% | +5.94% | +6.91% | -18.60% | 2.73 Mrd. | ||
Durchschnitt | +0.74% | +4.93% | +4.48% | +23.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | +6.63% | +1.26% | +19.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’975 | 3 700 | 33 900 |
07:59:59 | 3’980 | 300 | 30 200 |
07:59:10 | 3’985 | 100 | 29 900 |
07:58:59 | 3’985 | 200 | 29 800 |
07:58:59 | 3’985 | 100 | 29 600 |
07:58:19 | 3’980 | 100 | 29 500 |
07:58:19 | 3’980 | 100 | 29 400 |
07:57:44 | 3’980 | 100 | 29 300 |
07:54:04 | 3’980 | 100 | 29 200 |
07:52:15 | 3’975 | 200 | 29 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.89% | ||
2023 | +84.71% | ||
2022 | +10.21% | ||
2021 | +16.77% | ||
2020 | -33.84% | ||
2019 | +49.28% | ||
2018 | -42.14% | ||
2017 | +87.31% | ||
2016 | +16.41% | ||
2015 | -5.78% | ||
2014 | +8.47% | ||
2013 | +32.21% | ||
2012 | +28.87% | ||
2011 | -21.21% | ||
2010 | +6.16% | ||
2009 | +62.24% | ||
2008 | -66.44% | ||
2007 | -59.67% | ||
2006 | +6.78% | ||
2005 | +68.45% | ||
2004 | +27.67% | ||
2003 | +126.77% | ||
2002 | -25.58% | ||
2001 | +127.32% | ||
2000 | -60.26% | ||
1999 | -68.84% |
- Börse
- Aktien
- 928169 Aktie
- Kurse Eslead Corporation