Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’110 JPY | -1.58% | -3.42% | +31.84% |
28.05. | Gewinn von Espec steigt im Gesamtjahr um 49% | MT |
28.05. | Espec Corp. revidiert Gewinnprognose für das Geschäftsjahr 2025 (Geschäftsjahr bis März 2026) | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 3155 ¥ | 3190 ¥ | 3160 ¥ | 3110 ¥ |
Volumen | 55 600 | 49 100 | 53 300 | 50 900 |
Veränderung | +0.64% | +1.11% | -0.94% | -1.58% |
Eröffnung | 3,195.00 | 3,175.00 | 3,205.00 | 3,145.00 |
Hoch | 3,215.00 | 3,235.00 | 3,230.00 | 3,145.00 |
Tief | 3,155.00 | 3,175.00 | 3,105.00 | 3,110.00 |
Performance
1 Tag | -1.58% | ||
1 Woche | -3.42% | ||
Aktueller Monat | -4.75% | ||
1 Monat | -1.74% | ||
3 Monate | +1.14% | ||
6 Monate | +36.05% | ||
Laufendes Jahr | +31.84% | ||
1 Jahr | +33.02% | ||
3 Jahre | +40.47% | ||
5 Jahre | +33.02% | ||
10 Jahre | +263.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.58% | -3.42% | +31.84% | +33.02% | 426 Mio. | ||
-0.20% | -0.92% | +14.29% | +28.92% | 87.45 Mrd. | ||
-0.75% | +0.17% | +9.43% | +35.89% | 64.81 Mrd. | ||
-0.31% | +1.56% | +20.11% | +46.24% | 37.47 Mrd. | ||
-0.40% | +0.47% | +21.26% | +23.34% | 33.62 Mrd. | ||
+0.86% | +1.20% | -0.04% | +3.75% | 25.91 Mrd. | ||
0.00% | +0.23% | -0.87% | +6.14% | 25.73 Mrd. | ||
-0.44% | +2.96% | +18.65% | +27.97% | 25.08 Mrd. | ||
-0.45% | -4.20% | +1.21% | -18.69% | 24.88 Mrd. | ||
-1.97% | -3.66% | -1.02% | +11.03% | 21.63 Mrd. | ||
+0.52% | +0.17% | +15.37% | +22.67% | 18.25 Mrd. | ||
-0.72% | +1.72% | -7.65% | -2.48% | 14.06 Mrd. | ||
+0.19% | +2.77% | +9.30% | +31.94% | 13.19 Mrd. | ||
+0.33% | +0.95% | -14.03% | -3.28% | 12.98 Mrd. | ||
-2.82% | -2.61% | +40.72% | +79.93% | 11.62 Mrd. | ||
+0.02% | +2.47% | +8.91% | +48.82% | 10.69 Mrd. | ||
Durchschnitt | -0.48% | -0.64% | +10.47% | +23.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -0.62% | +10.47% | +24.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’110 | 17 200 | 50 900 |
07:59:56 | 3’115 | 100 | 33 700 |
07:59:05 | 3’120 | 100 | 33 600 |
07:58:16 | 3’115 | 100 | 33 500 |
07:57:52 | 3’115 | 100 | 33 400 |
07:57:11 | 3’120 | 100 | 33 300 |
07:56:50 | 3’115 | 200 | 33 200 |
07:55:00 | 3’115 | 100 | 33 000 |
07:54:00 | 3’120 | 100 | 32 900 |
07:54:00 | 3’120 | 100 | 32 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.84% | ||
2023 | +24.29% | ||
2022 | -14.96% | ||
2021 | +8.03% | ||
2020 | -8.18% | ||
2019 | +19.81% | ||
2018 | -33.97% | ||
2017 | +112.56% | ||
2016 | -9.90% | ||
2015 | +35.99% | ||
2014 | +33.17% | ||
2013 | +25.00% | ||
2012 | +41.38% | ||
2011 | -29.59% | ||
2010 | +45.47% | ||
2009 | -19.25% | ||
2008 | -32.00% | ||
2007 | -45.58% | ||
2006 | -20.00% | ||
2005 | +78.44% | ||
2004 | -8.13% | ||
2003 | +191.92% | ||
2002 | -20.80% | ||
2001 | -49.49% | ||
2000 | +51.61% | ||
1999 | +25.58% | ||
1998 | -28.77% | ||
1997 | -38.66% | ||
1996 | -20.67% | ||
1995 | -4.46% | ||
1994 | +88.02% | ||
1993 | +24.44% | ||
1992 | -50.30% |
- Börse
- Aktien
- 869300 Aktie
- Kurse Espec Corp.