Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
98.68 CNY | -0.36% |
|
+19.37% | +34.19% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 81.64 ¥ | 79.92 ¥ | 82.53 ¥ | 99.04 ¥ | 98.68 ¥ |
Volumen | 2 278 995 | 2 073 123 | 1 488 449 | 9 705 396 | 6 796 274 |
Veränderung | -1.25% | -2.11% | +3.27% | +20.00% | -0.36% |
Eröffnung | 82.67 | 81.64 | 79.87 | 98.20 | 100.00 |
Hoch | 85.44 | 82.05 | 82.88 | 99.04 | 100.00 |
Tief | 81.47 | 79.01 | 79.80 | 94.83 | 96.24 |
Performance
1 Tag | -0.36% | ||
1 Woche | +19.37% | ||
1 Monat | +31.85% | ||
3 Monate | +48.50% | ||
6 Monate | +34.19% | ||
Laufendes Jahr | +34.19% | ||
1 Jahr | +6.42% | ||
3 Jahre | -40.81% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 79.01](/images/extremecours_fleche.png)
![Kursextrem 72.75](/images/extremecours_fleche.png)
![Kursextrem 51.9429](/images/extremecours_fleche.png)
![Kursextrem 51.9429](/images/extremecours_fleche.png)
![Kursextrem 50.4429](/images/extremecours_fleche.png)
![Kursextrem 50.4429](/images/extremecours_fleche.png)
![Kursextrem 50.4429](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Speicher-Chips (RAM)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | +19.37% | +34.19% | +6.42% | 1.48 Mrd. | ||
+1.98% | +0.62% | -2.72% | -0.45% | 8.89 Mrd. | ||
+3.80% | +7.80% | -13.90% | -8.43% | 6.33 Mrd. | ||
+1.50% | -0.66% | +2.92% | -6.90% | 5.42 Mrd. | ||
-5.74% | -12.88% | +42.68% | +46.68% | 1.52 Mrd. | ||
+2.07% | -1.74% | +38.84% | +27.35% | 1.41 Mrd. | ||
+0.79% | +1.06% | +20.81% | -21.17% | 1.2 Mrd. | ||
+0.41% | -6.37% | -13.68% | -29.61% | 921 Mio. | ||
-1.14% | -13.87% | -41.30% | -66.21% | 638 Mio. | ||
+0.59% | -9.59% | +36.93% | +278.99% | 457 Mio. | ||
-2.50% | -6.96% | -24.32% | - | 347 Mio. | ||
-7.84% | +3.07% | -44.96% | -52.24% | 321 Mio. | ||
+1.37% | +0.34% | +69.52% | +106.82% | 321 Mio. | ||
+1.14% | -4.79% | -30.70% | -39.25% | 318 Mio. | ||
+1.67% | -1.03% | +8.40% | +10.18% | 266 Mio. | ||
-4.07% | -5.98% | +65.96% | +33.48% | 256 Mio. | ||
Durchschnitt | -0.40% | +1.04% | +9.29% | +19.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | +2.81% | +2.83% | +2.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.19% | ||
2023 | +14.20% | ||
2022 | -52.56% | ||
2021 | +27.86% | ||
2020 | -11.41% | ||
2019 | +29.94% |
- Börse
- Aktien
- A2PR0Z Aktie
- Kurse Espressif Systems (Shanghai) Co., Ltd.